iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.74	31.79	31.50	31.64	4,591	-0.08(-0.25%)
Oct 30, 2014	31.85	31.90	31.56	31.72	6,130	-0.13(-0.41%)
Oct 29, 2014	31.95	32.04	31.67	31.85	24,239	-0.20(-0.62%)
Oct 28, 2014	32.04	32.15	32.01	32.05	5,528	+0.06(+0.19%)
Oct 27, 2014	32.04	32.12	31.94	31.99	5,334	-0.10(-0.31%)
Oct 24, 2014	32.18	32.18	31.80	32.09	8,026	-0.09(-0.28%)
Oct 23, 2014	32.04	32.18	31.85	32.18	49,644	+0.11(+0.35%)
Oct 22, 2014	31.96	32.15	31.95	32.07	9,959	+0.32(+1.01%)
Oct 21, 2014	31.97	32.15	31.73	31.75	14,944	-0.24(-0.75%)
Oct 20, 2014	31.81	32.12	31.81	31.99	14,403	+0.26(+0.82%)
Oct 17, 2014	31.79	31.81	31.66	31.73	8,392	+0.00(+0.00%)
Oct 16, 2014	31.65	31.78	31.51	31.73	65,090	+0.13(+0.41%)
Oct 15, 2014	31.82	31.90	31.43	31.60	14,112	-0.57(-1.77%)
Oct 14, 2014	32.25	32.29	32.13	32.17	24,814	-0.32(-0.98%)
Oct 13, 2014	32.14	32.64	32.14	32.49	11,806	+0.15(+0.46%)
Oct 10, 2014	32.32	32.40	32.19	32.34	17,257	-0.12(-0.38%)
Oct 09, 2014	33.05	33.18	32.44	32.46	17,794	-0.40(-1.21%)
Oct 08, 2014	32.78	32.85	32.68	32.86	8,843	+0.23(+0.70%)
Oct 07, 2014	32.73	32.94	32.58	32.63	17,831	+0.00(+0.00%)
Oct 06, 2014	32.32	32.63	32.26	32.63	15,513	+0.37(+1.14%)
Oct 03, 2014	32.69	32.69	32.18	32.26	14,295	-0.27(-0.82%)
Oct 02, 2014	32.52	32.53	32.32	32.53	28,519	+0.08(+0.25%)