Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	209.46	209.46	202.54	203.25	1,308,650	-6.54(-3.12%)
Oct 28, 2021	205.97	210.04	205.93	209.80	510,235	+2.95(+1.43%)
Oct 27, 2021	214.06	216.42	205.90	206.85	1,137,623	-10.99(-5.05%)
Oct 26, 2021	219.01			217.84	1,061,491	+0.44(+0.20%)
Oct 25, 2021	217.42	220.43	216.15	217.41	844,164	+2.95(+1.38%)
Oct 22, 2021	213.76	215.83	211.50	214.46	954,127	+0.41(+0.19%)
Oct 21, 2021	218.32	218.52	211.59	214.04	911,746	-5.77(-2.63%)
Oct 20, 2021	216.77	219.89	215.00	219.81	803,980	+1.20(+0.55%)
Oct 19, 2021	218.08	220.01	213.84	218.61	874,245	+0.82(+0.38%)
Oct 18, 2021	218.40	221.66	215.59	217.79	996,891	+1.28(+0.59%)
Oct 15, 2021	215.31	218.32	215.31	216.52	1,200,751	+3.66(+1.72%)
Oct 14, 2021	212.69	214.41	209.98	212.86	940,100	+2.78(+1.33%)
Oct 13, 2021	207.08	210.74	203.34	210.08	1,038,362	+1.24(+0.59%)
Oct 12, 2021	207.99	211.71	205.99	208.84	1,307,768	+0.48(+0.23%)
Oct 11, 2021	210.85	215.09	208.10	208.36	1,175,104	+1.43(+0.69%)
Oct 08, 2021	203.92	208.72	203.50	206.93	1,134,840	+5.72(+2.84%)
Oct 07, 2021	196.25	202.82	195.78	201.20	1,246,005	+5.46(+2.79%)
Oct 06, 2021	198.87	201.22	192.45	195.74	1,540,849	-7.95(-3.90%)
Oct 05, 2021	206.24	208.19	200.33	203.69	1,517,842	+0.39(+0.19%)
Oct 04, 2021	201.78	205.71	200.41	203.30	1,924,489	+5.61(+2.84%)