Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.55	37.72	37.21	37.34	913,871	-0.21(-0.56%)
Oct 28, 2022	36.88	37.63	36.84	37.55	597,280	+0.82(+2.22%)
Oct 27, 2022	37.04	37.31	36.58	36.74	768,989	+0.03(+0.08%)
Oct 26, 2022	37.18	37.59	36.41	36.71	1,225,912	-0.73(-1.96%)
Oct 25, 2022	36.64	37.53	36.56	37.44	672,646	+0.88(+2.41%)
Oct 24, 2022	36.51	36.90	36.12	36.56	766,341	+0.37(+1.01%)
Oct 21, 2022	35.66	36.32	35.43	36.20	1,647,463	+0.63(+1.78%)
Oct 20, 2022	36.22	36.36	35.36	35.56	679,821	-0.85(-2.34%)
Oct 19, 2022	36.50	36.79	36.08	36.42	717,345	-0.74(-2.00%)
Oct 18, 2022	37.26	37.52	36.87	37.16	672,514	+0.42(+1.15%)
Oct 17, 2022	36.58	37.18	36.52	36.74	621,116	+0.52(+1.45%)
Oct 14, 2022	36.75	37.17	35.96	36.21	1,608,818	+0.09(+0.25%)
Oct 13, 2022	34.55	36.22	34.55	36.12	549,873	+0.97(+2.77%)
Oct 12, 2022	36.02	36.03	35.12	35.15	783,369	-1.06(-2.92%)
Oct 11, 2022	36.01	36.53	35.64	36.20	633,367	+0.01(+0.03%)
Oct 10, 2022	36.53	36.87	36.18	36.20	580,643	-0.19(-0.53%)
Oct 07, 2022	37.61	37.66	36.08	36.39	688,537	-1.26(-3.34%)
Oct 06, 2022	38.96	38.96	37.58	37.65	717,065	-1.40(-3.60%)
Oct 05, 2022	39.49	39.49	38.63	39.05	599,216	-0.90(-2.25%)
Oct 04, 2022	39.05	39.96	39.05	39.95	665,994	+0.81(+2.06%)