Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.53	65.60	65.46	65.60	523,488	+0.16(+0.25%)
Oct 29, 2015	65.67	65.67	65.43	65.44	527,381	-0.31(-0.47%)
Oct 28, 2015	66.03	66.03	65.67	65.75	393,526	-0.22(-0.34%)
Oct 27, 2015	66.06	66.12	65.98	65.98	418,434	-0.02(-0.04%)
Oct 26, 2015	65.98	66.03	65.91	66.00	438,372	+0.12(+0.18%)
Oct 23, 2015	65.91	65.96	65.81	65.88	523,511	-0.25(-0.37%)
Oct 22, 2015	66.09	66.19	65.98	66.13	496,182	+0.15(+0.22%)
Oct 21, 2015	65.92	66.06	65.91	65.98	348,944	+0.12(+0.19%)
Oct 20, 2015	65.86	65.91	65.79	65.86	439,066	-0.13(-0.20%)
Oct 19, 2015	66.00	66.06	65.90	65.99	470,349	-0.06(-0.09%)
Oct 16, 2015	66.10	66.14	65.99	66.05	485,913	-0.04(-0.06%)
Oct 15, 2015	66.16	66.18	65.99	66.09	6,435,777	-0.12(-0.18%)
Oct 14, 2015	66.01	66.21	65.96	66.21	317,786	+0.31(+0.47%)
Oct 13, 2015	65.85	65.92	65.72	65.90	236,177	+0.09(+0.14%)
Oct 12, 2015	65.69	65.85	65.67	65.81	329,403	+0.14(+0.21%)
Oct 09, 2015	65.60	65.70	65.59	65.67	280,553	+0.01(+0.01%)
Oct 08, 2015	65.78	65.82	65.58	65.66	250,820	-0.10(-0.15%)
Oct 07, 2015	65.71	65.83	65.67	65.76	321,762	+0.02(+0.04%)
Oct 06, 2015	65.63	65.89	65.57	65.74	421,563	+0.08(+0.12%)
Oct 05, 2015	65.82	65.83	65.64	65.66	344,323	-0.24(-0.36%)
Oct 02, 2015	66.00	66.14	65.81	65.90	417,290	+0.32(+0.48%)