Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.318	6.366	6.270	6.278	896,686	-0.08(-1.25%)
Oct 29, 2009	6.285	6.358	6.228	6.358	525,042	+0.10(+1.57%)
Oct 28, 2009	6.372	6.420	6.247	6.260	951,207	-0.14(-2.12%)
Oct 27, 2009	6.439	6.460	6.387	6.395	366,649	-0.02(-0.29%)
Oct 26, 2009	6.445	6.573	6.385	6.414	1,554,667	-0.12(-1.85%)
Oct 23, 2009	6.570	6.579	6.535	6.535	402,148	-0.05(-0.76%)
Oct 22, 2009	6.533	6.602	6.516	6.585	493,056	+0.08(+1.19%)
Oct 21, 2009	6.452	6.606	6.431	6.508	692,661	+0.04(+0.55%)
Oct 20, 2009	6.508	6.531	6.472	6.472	789,023	-0.08(-1.24%)
Oct 19, 2009	6.575	6.575	6.456	6.554	1,200,172	-0.07(-1.04%)
Oct 16, 2009	6.689	6.702	6.614	6.623	502,378	-0.10(-1.49%)
Oct 15, 2009	6.635	6.723	6.600	6.723	493,061	-0.02(-0.25%)
Oct 14, 2009	6.646	6.760	6.646	6.739	3,452,784	+0.15(+2.22%)
Oct 13, 2009	6.627	6.627	6.558	6.593	388,595	-0.00(-0.06%)
Oct 12, 2009	6.623	6.637	6.573	6.598	509,054	+0.05(+0.70%)
Oct 09, 2009	6.539	6.573	6.516	6.552	441,865	-0.02(-0.32%)
Oct 08, 2009	6.568	6.573	6.550	6.573	358,636	+0.03(+0.38%)
Oct 07, 2009	6.508	6.570	6.462	6.547	2,532,484	+0.04(+0.61%)
Oct 06, 2009	6.458	6.550	6.441	6.508	545,181	+0.14(+2.20%)
Oct 05, 2009	6.347	6.399	6.312	6.368	435,865	+0.01(+0.13%)
Oct 02, 2009	6.358	6.395	6.308	6.360	530,995	-0.01(-0.23%)