Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.63	14.79	14.60	14.73	74,454	+0.07(+0.50%)
Oct 29, 2015	14.56	14.69	14.56	14.66	90,131	+0.01(+0.06%)
Oct 28, 2015	14.63	14.68	14.53	14.65	116,493	+0.05(+0.34%)
Oct 27, 2015	14.69	14.69	14.54	14.60	77,105	-0.15(-1.00%)
Oct 26, 2015	14.71	14.78	14.70	14.75	76,894	-0.07(-0.44%)
Oct 23, 2015	14.84	14.85	14.76	14.81	68,403	+0.16(+1.06%)
Oct 22, 2015	14.55	14.69	14.54	14.66	93,352	+0.11(+0.79%)
Oct 21, 2015	14.67	14.74	14.53	14.54	84,980	-0.12(-0.84%)
Oct 20, 2015	14.70	14.73	14.65	14.67	84,701	-0.01(-0.06%)
Oct 19, 2015	14.67	14.73	14.63	14.67	74,384	+0.07(+0.50%)
Oct 16, 2015	14.54	14.62	14.53	14.60	159,001	-0.03(-0.22%)
Oct 15, 2015	14.46	14.67	14.44	14.63	138,915	+0.34(+2.40%)
Oct 14, 2015	14.24	14.36	14.23	14.29	134,631	+0.16(+1.10%)
Oct 13, 2015	14.13	14.22	14.11	14.13	107,474	-0.19(-1.31%)
Oct 12, 2015	14.17	14.34	14.17	14.32	213,406	-0.01(-0.06%)
Oct 09, 2015	14.34	14.36	14.22	14.33	256,029	-0.20(-1.41%)
Oct 08, 2015	14.29	14.56	14.26	14.53	291,037	+0.08(+0.57%)
Oct 07, 2015	14.28	14.52	14.23	14.45	314,937	-0.07(-0.45%)
Oct 06, 2015	14.31	14.57	14.30	14.52	308,942	+0.14(+0.97%)
Oct 05, 2015	14.26	14.40	14.25	14.38	204,245	+0.02(+0.17%)
Oct 02, 2015	13.99	14.35	13.93	14.35	208,825	+0.33(+2.33%)