BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.239	5.270	5.189	5.189	115,448	-0.03(-0.52%)
Oct 29, 2009	5.190	5.230	5.190	5.217	104,704	+0.01(+0.17%)
Oct 28, 2009	5.239	5.239	5.199	5.208	112,667	-0.03(-0.60%)
Oct 27, 2009	5.208	5.257	5.176	5.239	132,714	+0.03(+0.60%)
Oct 26, 2009	5.217	5.257	5.199	5.208	88,261	-0.03(-0.51%)
Oct 23, 2009	5.243	5.243	5.230	5.234	168,993	-0.01(-0.17%)
Oct 22, 2009	5.243	5.261	5.217	5.243	108,316	+0.01(+0.26%)
Oct 21, 2009	5.243	5.275	5.208	5.230	132,098	-0.02(-0.34%)
Oct 20, 2009	5.230	5.252	5.226	5.248	172,057	+0.03(+0.52%)
Oct 19, 2009	5.226	5.243	5.185	5.221	205,574	+0.01(+0.17%)
Oct 16, 2009	5.105	5.221	5.105	5.212	151,687	+0.13(+2.47%)
Oct 15, 2009	5.060	5.087	4.997	5.087	135,574	-0.04(-0.87%)
Oct 14, 2009	5.297	5.306	5.096	5.131	145,977	-0.18(-3.46%)
Oct 13, 2009	5.217	5.382	5.217	5.315	132,388	+0.05(+0.94%)
Oct 12, 2009	5.302	5.324	5.203	5.266	209,550	-0.07(-1.26%)
Oct 09, 2009	5.454	5.463	5.306	5.333	250,993	-0.13(-2.46%)
Oct 08, 2009	5.476	5.479	5.463	5.468	168,415	-0.01(-0.25%)
Oct 07, 2009	5.463	5.485	5.459	5.481	176,830	+0.00(+0.08%)
Oct 06, 2009	5.494	5.503	5.445	5.476	308,326	+0.05(+0.99%)
Oct 05, 2009	5.432	5.485	5.423	5.423	245,406	-0.02(-0.33%)
Oct 02, 2009	5.364	5.459	5.364	5.441	126,308	+0.05(+0.91%)