BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.294	9.339	9.287	9.339	47,200	+0.03(+0.28%)
Oct 29, 2015	9.255	9.326	9.159	9.313	197,403	+0.03(+0.28%)
Oct 28, 2015	9.275	9.303	9.230	9.287	84,378	+0.04(+0.42%)
Oct 27, 2015	9.313	9.339	9.230	9.249	177,075	-0.08(-0.83%)
Oct 26, 2015	9.249	9.345	9.223	9.326	191,124	+0.11(+1.18%)
Oct 23, 2015	9.223	9.294	9.204	9.217	132,921	-0.05(-0.55%)
Oct 22, 2015	9.249	9.287	9.217	9.268	86,685	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.249	94,330	+0.08(+0.91%)
Oct 20, 2015	9.140	9.191	9.121	9.165	211,885	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.121	9.153	109,939	-0.01(-0.14%)
Oct 16, 2015	9.153	9.204	9.124	9.165	124,704	+0.04(+0.42%)
Oct 15, 2015	9.159	9.172	9.127	9.127	129,479	-0.03(-0.35%)
Oct 14, 2015	9.165	9.204	9.153	9.159	131,997	+0.01(+0.07%)
Oct 13, 2015	9.153	9.204	9.140	9.153	82,625	-0.01(-0.16%)
Oct 12, 2015	9.206	9.212	9.148	9.167	89,410	-0.06(-0.62%)
Oct 09, 2015	9.155	9.225	9.148	9.225	61,612	+0.04(+0.49%)
Oct 08, 2015	9.161	9.193	9.129	9.180	73,100	+0.02(+0.21%)
Oct 07, 2015	9.116	9.161	9.078	9.161	133,636	+0.05(+0.56%)
Oct 06, 2015	9.033	9.110	9.027	9.110	98,152	+0.06(+0.63%)
Oct 05, 2015	9.110	9.123	9.052	9.052	145,560	-0.07(-0.77%)
Oct 02, 2015	9.116	9.161	9.097	9.123	73,001	+0.02(+0.21%)