PBF Logistics LP (NY: PBFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.38	21.25	20.23	20.86	60,360	+0.51(+2.51%)
Oct 29, 2015	21.50	22.25	20.09	20.35	72,243	+0.35(+1.75%)
Oct 28, 2015	20.17	21.00	20.00	20.00	46,003	-0.10(-0.50%)
Oct 27, 2015	20.61	20.96	20.10	20.10	52,472	-0.70(-3.37%)
Oct 26, 2015	20.51	20.98	20.13	20.80	43,337	+0.24(+1.17%)
Oct 23, 2015	20.46	20.73	19.93	20.56	29,592	+0.23(+1.13%)
Oct 22, 2015	20.46	20.61	20.27	20.33	22,599	-0.08(-0.39%)
Oct 21, 2015	20.32	20.62	20.17	20.41	48,232	+0.07(+0.34%)
Oct 20, 2015	21.16	21.83	20.11	20.34	42,523	-0.91(-4.28%)
Oct 19, 2015	20.43	21.36	20.09	21.25	75,908	+0.69(+3.36%)
Oct 16, 2015	20.61	21.55	20.22	20.56	104,076	-0.18(-0.87%)
Oct 15, 2015	20.61	21.19	20.61	20.74	78,743	-0.08(-0.38%)
Oct 14, 2015	20.47	21.30	20.33	20.82	41,577	+0.14(+0.68%)
Oct 13, 2015	20.19	20.70	19.50	20.68	71,918	+0.04(+0.19%)
Oct 12, 2015	20.42	20.87	20.23	20.64	51,580	+0.16(+0.78%)
Oct 09, 2015	20.56	20.56	20.18	20.48	25,504	+0.18(+0.89%)
Oct 08, 2015	20.20	20.66	20.08	20.30	38,729	-0.05(-0.25%)
Oct 07, 2015	20.39	20.79	20.17	20.35	29,831	+0.23(+1.14%)
Oct 06, 2015	19.60	20.46	19.34	20.12	62,084	+0.59(+3.02%)
Oct 05, 2015	19.20	19.84	19.20	19.53	54,226	+0.52(+2.74%)
Oct 02, 2015	17.37	19.13	17.19	19.01	92,228	+1.01(+5.61%)