CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.57	39.91	38.89	39.10	3,733,731	-0.41(-1.03%)
Oct 29, 2015	40.20	40.20	39.30	39.50	2,161,507	-0.74(-1.84%)
Oct 28, 2015	39.74	40.35	39.29	40.24	2,618,716	+0.53(+1.34%)
Oct 27, 2015	40.51	40.71	39.41	39.71	2,347,808	-1.18(-2.88%)
Oct 26, 2015	41.40	41.64	40.72	40.89	2,209,397	-0.79(-1.88%)
Oct 23, 2015	41.74	41.79	41.14	41.67	2,711,423	+0.32(+0.78%)
Oct 22, 2015	40.47	41.57	40.25	41.35	2,893,295	+1.15(+2.85%)
Oct 21, 2015	40.47	40.81	39.37	40.20	3,399,363	+0.34(+0.85%)
Oct 20, 2015	39.74	40.80	39.63	39.87	2,069,537	+0.22(+0.56%)
Oct 19, 2015	40.04	40.20	39.36	39.64	2,766,316	-0.65(-1.61%)
Oct 16, 2015	41.24	41.34	39.84	40.29	2,796,711	-0.84(-2.04%)
Oct 15, 2015	40.67	41.31	39.94	41.13	3,465,793	+0.68(+1.68%)
Oct 14, 2015	39.58	40.58	39.20	40.45	3,454,725	+1.12(+2.84%)
Oct 13, 2015	38.45	39.73	37.92	39.33	4,585,240	+0.54(+1.39%)
Oct 12, 2015	38.80	39.06	37.93	38.80	2,737,327	-0.31(-0.79%)
Oct 09, 2015	41.07	41.33	39.02	39.10	3,284,682	-1.60(-3.93%)
Oct 08, 2015	39.83	41.06	39.58	40.70	3,871,569	+0.49(+1.23%)
Oct 07, 2015	38.09	40.26	38.02	40.21	5,502,498	+2.06(+5.39%)
Oct 06, 2015	37.59	38.62	37.59	38.16	3,611,057	+0.39(+1.04%)
Oct 05, 2015	36.73	38.38	36.69	37.76	5,031,267	+1.49(+4.10%)
Oct 02, 2015	33.88	36.52	33.77	36.28	4,624,656	+1.78(+5.16%)