CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.87	33.09	32.57	32.80	3,307,202	-0.12(-0.36%)
Oct 30, 2013	33.04	33.23	32.67	32.92	2,785,424	+0.02(+0.07%)
Oct 29, 2013	33.05	33.32	32.54	32.90	4,371,986	-0.33(-0.98%)
Oct 28, 2013	33.02	33.57	32.95	33.22	8,157,917	+1.33(+4.17%)
Oct 25, 2013	31.98	32.04	31.55	31.89	3,692,851	-0.08(-0.24%)
Oct 24, 2013	32.21	32.21	31.46	31.97	5,055,360	-0.37(-1.14%)
Oct 23, 2013	32.68	32.74	32.12	32.34	3,318,828	-0.50(-1.52%)
Oct 22, 2013	32.86	32.98	32.45	32.84	6,147,933	-0.02(-0.07%)
Oct 21, 2013	32.81	33.12	32.51	32.86	7,208,110	+0.12(+0.38%)
Oct 18, 2013	32.43	32.93	31.73	32.74	12,396,825	+0.86(+2.68%)
Oct 17, 2013	31.82	32.09	31.72	31.88	3,976,892	+0.09(+0.29%)
Oct 16, 2013	31.41	32.14	31.24	31.79	3,951,240	+0.58(+1.84%)
Oct 15, 2013	31.28	31.80	31.01	31.22	2,485,051	-0.14(-0.45%)
Oct 14, 2013	31.14	31.44	31.08	31.36	2,879,304	+0.23(+0.75%)
Oct 11, 2013	31.43	31.46	30.89	31.12	4,449,764	-0.36(-1.15%)
Oct 10, 2013	31.84	31.88	31.25	31.48	6,170,838	+0.07(+0.22%)
Oct 09, 2013	31.92	31.92	31.08	31.41	8,544,033	-0.34(-1.08%)
Oct 08, 2013	32.59	32.69	31.56	31.76	4,910,846	-0.89(-2.72%)
Oct 07, 2013	32.63	33.05	32.57	32.65	3,484,177	-0.28(-0.84%)
Oct 04, 2013	32.26	32.97	32.15	32.92	6,844,064	+0.70(+2.16%)
Oct 03, 2013	32.34	32.56	32.04	32.23	3,731,563	-0.32(-0.98%)
Oct 02, 2013	31.76	32.55	31.75	32.55	5,448,463	+0.45(+1.39%)