BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.956	6.983	6.913	6.962	127,453	-0.01(-0.08%)
Oct 29, 2015	6.983	7.011	6.962	6.967	71,874	-0.02(-0.31%)
Oct 28, 2015	6.967	6.994	6.945	6.989	147,630	+0.03(+0.47%)
Oct 27, 2015	6.956	6.978	6.896	6.956	114,543	+0.01(+0.16%)
Oct 26, 2015	6.973	6.994	6.938	6.945	81,778	-0.02(-0.31%)
Oct 23, 2015	6.978	6.978	6.951	6.967	74,820	-0.01(-0.08%)
Oct 22, 2015	6.923	6.973	6.918	6.973	82,757	+0.08(+1.13%)
Oct 21, 2015	6.940	6.962	6.891	6.895	53,144	-0.04(-0.57%)
Oct 20, 2015	6.913	6.934	6.880	6.934	56,985	+0.03(+0.39%)
Oct 19, 2015	6.923	6.945	6.898	6.907	88,833	+0.01(+0.16%)
Oct 16, 2015	6.880	6.913	6.847	6.896	88,220	+0.00(+0.00%)
Oct 15, 2015	6.874	6.918	6.853	6.896	95,832	+0.01(+0.16%)
Oct 14, 2015	6.874	6.907	6.858	6.885	89,638	-0.01(-0.08%)
Oct 13, 2015	6.956	6.956	6.858	6.891	270,648	-0.01(-0.17%)
Oct 12, 2015	6.913	6.946	6.892	6.903	88,471	-0.04(-0.62%)
Oct 09, 2015	6.908	6.962	6.908	6.946	107,310	+0.00(+0.00%)
Oct 08, 2015	6.848	6.951	6.816	6.946	222,462	+0.11(+1.67%)
Oct 07, 2015	6.762	6.837	6.707	6.832	553,529	+0.12(+1.86%)
Oct 06, 2015	6.696	6.732	6.658	6.707	314,984	+0.02(+0.24%)
Oct 05, 2015	6.707	6.718	6.675	6.691	248,954	-0.02(-0.24%)
Oct 02, 2015	6.778	6.778	6.686	6.707	218,150	-0.10(-1.51%)