Martin Marietta Materials (NY: MLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	74.65	75.41	73.75	74.48	1,260,115	-0.41(-0.55%)
Oct 30, 2006	75.75	76.09	74.69	74.89	732,910	-1.35(-1.78%)
Oct 27, 2006	77.36	79.43	76.09	76.25	1,811,541	+0.18(+0.23%)
Oct 26, 2006	76.17	76.26	74.27	76.07	981,507	+0.36(+0.48%)
Oct 25, 2006	75.33	75.90	74.56	75.71	930,464	+0.37(+0.49%)
Oct 24, 2006	73.29	75.33	73.29	75.33	587,581	+1.56(+2.11%)
Oct 23, 2006	75.25	75.25	73.56	73.78	1,611,269	-2.03(-2.68%)
Oct 20, 2006	71.52	76.00	71.52	75.81	5,340,336	-2.28(-2.92%)
Oct 19, 2006	77.26	78.29	77.09	78.08	793,760	+1.06(+1.37%)
Oct 18, 2006	77.02	77.86	76.15	77.03	773,201	+0.85(+1.12%)
Oct 17, 2006	77.02	77.02	75.66	76.17	716,369	-0.85(-1.10%)
Oct 16, 2006	76.98	77.36	76.71	77.02	560,405	-0.01(-0.01%)
Oct 13, 2006	76.81	77.11	76.01	77.03	750,397	+0.04(+0.05%)
Oct 12, 2006	75.83	77.74	75.83	76.98	1,128,845	+1.66(+2.20%)
Oct 11, 2006	74.69	75.42	74.59	75.33	1,238,374	+0.19(+0.25%)
Oct 10, 2006	73.61	75.92	73.61	75.14	1,006,792	+1.53(+2.08%)
Oct 09, 2006	73.29	74.02	72.17	73.61	975,008	+0.14(+0.20%)
Oct 06, 2006	73.89	74.27	72.46	73.46	696,637	-0.43(-0.58%)
Oct 05, 2006	72.22	74.04	72.22	73.89	1,049,800	+1.68(+2.32%)
Oct 04, 2006	71.53	72.82	71.14	72.22	1,233,884	+0.28(+0.39%)
Oct 03, 2006	72.10	72.11	70.94	71.94	1,317,538	-0.16(-0.22%)