Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.469	4.469	4.439	4.445	268,279	-0.02(-0.36%)
Oct 28, 2010	4.458	4.466	4.439	4.461	120,666	+0.00(+0.06%)
Oct 27, 2010	4.493	4.493	4.434	4.458	229,632	-0.02(-0.48%)
Oct 25, 2010	4.501	4.504	4.466	4.480	237,040	-0.01(-0.24%)
Oct 22, 2010	4.482	4.491	4.436	4.491	195,655	+0.01(+0.30%)
Oct 21, 2010	4.461	4.491	4.461	4.477	168,826	+0.02(+0.55%)
Oct 20, 2010	4.439	4.504	4.423	4.453	316,894	+0.02(+0.37%)
Oct 19, 2010	4.445	4.464	4.388	4.436	258,833	-0.01(-0.30%)
Oct 18, 2010	4.434	4.464	4.426	4.450	353,129	+0.04(+0.80%)
Oct 15, 2010	4.390	4.434	4.385	4.415	271,730	+0.03(+0.62%)
Oct 14, 2010	4.380	4.399	4.371	4.388	275,036	+0.01(+0.19%)
Oct 13, 2010	4.420	4.436	4.363	4.380	508,426	-0.05(-1.05%)
Oct 12, 2010	4.408	4.449	4.402	4.426	252,839	+0.01(+0.18%)
Oct 11, 2010	4.440	4.453	4.381	4.418	510,202	-0.03(-0.78%)
Oct 08, 2010	4.453	4.453	4.405	4.453	290,362	+0.02(+0.48%)
Oct 07, 2010	4.429	4.440	4.391	4.432	264,645	+0.01(+0.12%)
Oct 06, 2010	4.378	4.426	4.367	4.426	261,572	+0.03(+0.79%)
Oct 05, 2010	4.365	4.402	4.348	4.391	393,971	+0.03(+0.68%)
Oct 04, 2010	4.343	4.367	4.343	4.362	170,320	+0.00(+0.06%)