BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.70	14.70	14.68	14.69	165,990	-0.04(-0.27%)
Oct 30, 2017	14.70	14.74	14.68	14.73	90,231	+0.04(+0.27%)
Oct 27, 2017	14.69	14.70	14.68	14.69	94,585	+0.00(+0.00%)
Oct 26, 2017	14.69	14.70	14.69	14.69	32,181	+0.00(+0.00%)
Oct 25, 2017	14.69	14.70	14.68	14.69	46,610	-0.01(-0.07%)
Oct 24, 2017	14.70	14.70	14.69	14.70	38,169	-0.00(-0.00%)
Oct 23, 2017	14.69	14.71	14.68	14.70	174,669	+0.02(+0.13%)
Oct 20, 2017	14.70	14.70	14.68	14.68	38,497	-0.01(-0.07%)
Oct 19, 2017	14.70	14.70	14.69	14.69	20,087	-0.01(-0.07%)
Oct 18, 2017	14.69	14.70	14.69	14.70	39,348	+0.01(+0.07%)
Oct 17, 2017	14.69	14.70	14.69	14.69	21,238	-0.01(-0.07%)
Oct 16, 2017	14.70	14.70	14.69	14.70	11,641	+0.02(+0.13%)
Oct 13, 2017	14.70	14.71	14.68	14.68	46,991	-0.01(-0.05%)
Oct 12, 2017	14.71	14.72	14.69	14.69	26,882	-0.01(-0.07%)
Oct 11, 2017	14.69	14.70	14.69	14.70	37,157	+0.01(+0.07%)
Oct 10, 2017	14.69	14.70	14.69	14.69	20,824	+0.00(+0.00%)
Oct 09, 2017	14.69	14.70	14.69	14.69	26,417	+0.00(+0.00%)
Oct 06, 2017	14.69	14.70	14.69	14.69	35,274	-0.01(-0.07%)
Oct 05, 2017	14.69	14.71	14.69	14.70	40,199	+0.00(+0.00%)
Oct 04, 2017	14.71	14.71	14.69	14.70	18,695	-0.00(-0.03%)
Oct 03, 2017	14.71	14.71	14.69	14.70	47,860	+0.00(+0.03%)