BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.42	11.57	11.42	11.56	32,024	+0.04(+0.32%)
Oct 28, 2010	11.53	11.60	11.41	11.52	70,513	-0.01(-0.06%)
Oct 27, 2010	11.72	11.72	11.53	11.53	42,599	-0.20(-1.69%)
Oct 25, 2010	11.75	11.75	11.68	11.73	63,350	+0.01(+0.13%)
Oct 22, 2010	11.76	11.79	11.71	11.71	31,860	-0.04(-0.37%)
Oct 21, 2010	11.87	11.87	11.74	11.76	69,506	-0.08(-0.66%)
Oct 20, 2010	11.84	11.87	11.80	11.83	16,436	-0.01(-0.09%)
Oct 19, 2010	11.83	11.86	11.77	11.84	17,226	+0.05(+0.43%)
Oct 18, 2010	11.83	11.90	11.79	11.79	6,314	-0.02(-0.15%)
Oct 15, 2010	11.79	11.86	11.79	11.81	14,643	-0.01(-0.09%)
Oct 14, 2010	11.87	11.92	11.81	11.82	28,672	-0.06(-0.49%)
Oct 13, 2010	11.87	11.89	11.87	11.88	2,819	+0.01(+0.11%)
Oct 12, 2010	11.81	11.87	11.81	11.87	12,624	+0.07(+0.62%)
Oct 11, 2010	11.80	11.82	11.79	11.80	4,206	+0.01(+0.11%)
Oct 08, 2010	11.78	11.80	11.74	11.78	20,570	-0.01(-0.05%)
Oct 07, 2010	11.78	11.80	11.75	11.79	8,441	+0.04(+0.37%)
Oct 06, 2010	11.82	11.84	11.74	11.74	24,659	-0.06(-0.49%)
Oct 05, 2010	11.88	11.92	11.80	11.80	21,330	-0.06(-0.49%)
Oct 04, 2010	11.88	11.96	11.86	11.86	22,358	-0.02(-0.18%)