BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.79	10.81	10.72	10.72	25,962	-0.07(-0.65%)
Oct 28, 2005	10.77	10.80	10.70	10.79	18,073	-0.01(-0.06%)
Oct 27, 2005	10.88	10.95	10.79	10.80	19,221	-0.05(-0.45%)
Oct 26, 2005	10.86	10.88	10.85	10.85	16,208	-0.06(-0.51%)
Oct 25, 2005	10.78	10.93	10.78	10.90	4,446	+0.05(+0.45%)
Oct 24, 2005	10.86	10.87	10.72	10.85	30,409	-0.01(-0.06%)
Oct 21, 2005	10.82	10.86	10.78	10.86	18,360	+0.11(+1.04%)
Oct 20, 2005	10.82	10.84	10.71	10.75	18,790	-0.02(-0.19%)
Oct 19, 2005	10.81	10.82	10.74	10.77	12,479	-0.04(-0.39%)
Oct 18, 2005	10.83	10.83	10.72	10.81	23,381	-0.02(-0.19%)
Oct 17, 2005	10.81	10.83	10.81	10.83	3,155	-0.03(-0.32%)
Oct 14, 2005	10.81	10.87	10.74	10.87	20,512	-0.02(-0.19%)
Oct 13, 2005	10.90	10.98	10.89	10.89	19,508	-0.02(-0.19%)
Oct 12, 2005	11.05	11.07	10.90	10.91	17,786	-0.17(-1.57%)
Oct 11, 2005	11.02	11.08	11.02	11.08	19,077	+0.06(+0.57%)
Oct 10, 2005	11.01	11.04	10.98	11.02	17,213	+0.03(+0.25%)
Oct 07, 2005	10.97	10.99	10.97	10.99	9,036	-0.03(-0.32%)
Oct 06, 2005	11.01	11.04	11.00	11.03	18,217	-0.02(-0.19%)
Oct 05, 2005	11.05	11.07	10.99	11.05	45,040	-0.02(-0.19%)
Oct 04, 2005	10.98	11.11	10.98	11.07	19,364	+0.09(+0.83%)