AmerisourceBergen Corp (NY: ABC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	120.05	122.18	119.62	122.02	633,446	+1.32(+1.09%)
Oct 28, 2021	119.99	121.05	119.68	120.70	515,905	+1.15(+0.96%)
Oct 27, 2021	122.56	122.53	119.54	119.55	582,489	-3.41(-2.77%)
Oct 26, 2021	123.04			122.96	374,446	+0.36(+0.29%)
Oct 25, 2021	123.35	123.96	122.41	122.60	406,999	-0.72(-0.58%)
Oct 22, 2021	122.94	123.67	122.70	123.32	364,148	+0.61(+0.50%)
Oct 21, 2021	122.69	123.12	121.95	122.71	449,307	+0.46(+0.38%)
Oct 20, 2021	119.73	123.28	119.73	122.25	623,335	+2.41(+2.01%)
Oct 19, 2021	119.10	120.38	118.74	119.84	505,296	+1.46(+1.23%)
Oct 18, 2021	119.10	119.93	117.80	118.38	587,730	-1.48(-1.23%)
Oct 15, 2021	120.63	121.67	119.81	119.86	985,977	-0.25(-0.21%)
Oct 14, 2021	119.67	120.70	118.53	120.11	711,092	+1.27(+1.07%)
Oct 13, 2021	119.02	119.17	115.96	118.84	1,011,033	-0.89(-0.74%)
Oct 12, 2021	121.84	122.04	118.69	119.73	1,062,064	-2.67(-2.18%)
Oct 11, 2021	119.72	123.75	119.53	122.40	1,414,494	+3.03(+2.54%)
Oct 08, 2021	118.53	119.88	118.14	119.37	665,127	+0.80(+0.67%)
Oct 07, 2021	117.25	119.34	117.03	118.57	679,878	+1.67(+1.43%)
Oct 06, 2021	117.79	118.49	114.74	116.90	919,943	-1.71(-1.44%)
Oct 05, 2021	118.48	120.20	117.86	118.61	730,031	+0.28(+0.24%)
Oct 04, 2021	120.00	121.48	117.49	118.33	926,092	-1.48(-1.24%)