Celldex Therapeutics (NQ: CLDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.02	36.41	35.19	35.22	654,995	-0.80(-2.22%)
Jan 30, 2024	36.24	36.46	35.60	36.02	543,217	-0.36(-0.99%)
Jan 29, 2024	36.31	36.75	35.42	36.38	957,909	-0.19(-0.52%)
Jan 26, 2024	37.54	37.78	36.24	36.57	415,858	-0.77(-2.06%)
Jan 25, 2024	38.04	38.27	36.93	37.34	826,630	-0.19(-0.51%)
Jan 24, 2024	39.10	39.10	37.50	37.53	675,710	-1.08(-2.80%)
Jan 23, 2024	40.24	40.31	37.37	38.61	391,390	-1.35(-3.38%)
Jan 22, 2024	40.08	40.50	39.31	39.96	487,854	-0.03(-0.08%)
Jan 19, 2024	39.74	40.00	38.84	39.99	430,659	+0.33(+0.83%)
Jan 18, 2024	40.00	40.18	38.92	39.66	420,969	-0.05(-0.13%)
Jan 17, 2024	40.63	41.38	39.23	39.71	860,838	-1.88(-4.52%)
Jan 16, 2024	41.65	43.05	40.65	41.59	1,589,420	-0.45(-1.07%)
Jan 12, 2024	41.63	42.18	40.01	42.04	1,422,368	+1.01(+2.46%)
Jan 11, 2024	38.05	41.57	37.78	41.03	1,115,595	+2.54(+6.60%)
Jan 10, 2024	40.14	40.81	37.87	38.49	543,771	-1.81(-4.49%)
Jan 09, 2024	40.87	41.12	40.10	40.30	548,793	-1.29(-3.10%)
Jan 08, 2024	39.00	41.64	38.60	41.59	548,543	+1.91(+4.81%)
Jan 05, 2024	38.68	39.72	37.96	39.68	441,430	+0.57(+1.46%)
Jan 04, 2024	39.52	40.40	38.84	39.11	350,313	-0.25(-0.64%)
Jan 03, 2024	40.02	40.28	38.85	39.36	426,588	-1.05(-2.60%)
Jan 02, 2024	39.28	40.98	39.20	40.41	449,144	+0.75(+1.89%)
Dec 29, 2023	39.98	40.24	38.55	39.66	574,566	-0.34(-0.85%)
Dec 28, 2023	40.70	41.47	39.91	40.00	597,730	-0.65(-1.60%)
Dec 27, 2023	40.29	40.90	39.67	40.65	470,243	+0.43(+1.07%)
Dec 26, 2023	39.48	40.63	39.43	40.22	441,681	+0.74(+1.87%)
Dec 22, 2023	38.19	39.72	38.19	39.48	465,730	+1.67(+4.42%)
Dec 21, 2023	38.33	38.54	37.47	37.81	322,429	+0.03(+0.08%)
Dec 20, 2023	38.52	39.23	37.55	37.78	692,853	-0.14(-0.37%)
Dec 19, 2023	37.24	38.37	36.73	37.92	791,354	+1.07(+2.90%)
Dec 18, 2023	37.35	37.43	36.14	36.85	801,158	-0.30(-0.81%)
Dec 15, 2023	36.43	37.49	36.36	37.15	1,124,379	+1.00(+2.77%)
Dec 14, 2023	35.86	36.42	34.85	36.15	913,463	+1.47(+4.24%)
Dec 13, 2023	32.06	34.89	31.87	34.68	955,902	+2.62(+8.17%)
Dec 12, 2023	31.10	32.06	30.56	32.06	389,715	+0.95(+3.05%)
Dec 11, 2023	31.31	31.39	30.66	31.11	293,030	-0.32(-1.02%)
Dec 08, 2023	31.87	32.66	31.18	31.43	344,526	-0.40(-1.26%)
Dec 07, 2023	31.81	32.45	31.00	31.83	701,527	+0.23(+0.73%)
Dec 06, 2023	31.88	32.02	31.16	31.60	462,331	-0.07(-0.22%)
Dec 05, 2023	31.61	32.60	31.48	31.67	553,696	-0.28(-0.88%)
Dec 04, 2023	32.15	33.12	31.34	31.95	685,338	-0.07(-0.22%)
Dec 01, 2023	30.13	32.07	29.75	32.02	836,318	+1.81(+5.99%)
Nov 30, 2023	29.87	30.25	29.34	30.21	833,640	+0.90(+3.07%)
Nov 29, 2023	28.43	29.66	28.07	29.31	886,883	+1.10(+3.90%)
Nov 28, 2023	29.08	29.30	28.15	28.21	868,701	-0.98(-3.36%)
Nov 27, 2023	28.49	29.28	28.07	29.19	713,618	+0.52(+1.81%)
Nov 24, 2023	27.62	29.00	27.62	28.67	262,777	+0.92(+3.32%)
Nov 22, 2023	28.30	28.79	27.60	27.75	394,657	-0.26(-0.93%)
Nov 21, 2023	27.31	29.08	27.13	28.01	861,383	+0.78(+2.86%)
Nov 20, 2023	29.06	29.56	26.92	27.23	1,726,723	-1.86(-6.39%)
Nov 17, 2023	28.11	29.15	27.90	29.09	466,324	+1.30(+4.68%)
Nov 16, 2023	28.39	28.39	27.09	27.79	846,241	-0.74(-2.59%)
Nov 15, 2023	27.69	30.00	27.69	28.53	1,177,722	+0.63(+2.26%)
Nov 14, 2023	27.77	28.59	27.51	27.90	1,734,577	+0.93(+3.45%)
Nov 13, 2023	26.95	27.06	26.17	26.97	1,374,624	+0.03(+0.11%)
Nov 10, 2023	26.91	27.29	26.13	26.94	1,997,977	+1.16(+4.50%)
Nov 09, 2023	26.66	27.02	25.08	25.78	1,929,793	-0.72(-2.72%)
Nov 08, 2023	27.35	28.49	26.17	26.50	2,830,004	-2.52(-8.68%)
Nov 07, 2023	29.89	31.22	28.91	29.02	1,301,968	-0.33(-1.12%)
Nov 06, 2023	32.98	33.55	28.80	29.35	4,053,741	+3.37(+12.97%)
Nov 03, 2023	25.40	26.92	24.72	25.98	1,191,107	+1.97(+8.20%)
Nov 02, 2023	24.01	24.82	23.72	24.01	602,165	+0.44(+1.87%)