Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.18	27.26	26.90	26.90	2,310	-0.28(-1.02%)
Jan 30, 2024	27.10	27.21	27.10	27.18	3,825	-0.10(-0.37%)
Jan 29, 2024	27.16	27.28	27.09	27.28	2,357	+0.17(+0.63%)
Jan 26, 2024	27.20	27.20	27.06	27.11	3,445	+0.05(+0.18%)
Jan 25, 2024	27.00	27.06	26.98	27.06	1,782	+0.11(+0.41%)
Jan 24, 2024	27.16	27.19	26.95	26.95	4,663	-0.22(-0.81%)
Jan 23, 2024	27.01	27.17	26.91	27.17	7,437	+0.15(+0.55%)
Jan 22, 2024	27.03	27.15	26.96	27.02	14,823	+0.09(+0.33%)
Jan 19, 2024	26.84	26.98	26.78	26.93	3,933	+0.04(+0.15%)
Jan 18, 2024	26.86	26.89	26.64	26.89	2,301	+0.03(+0.11%)
Jan 17, 2024	26.92	26.96	26.86	26.86	2,488	-0.16(-0.58%)
Jan 16, 2024	27.06	27.09	26.97	27.02	2,428	-0.20(-0.75%)
Jan 12, 2024	27.21	27.38	27.20	27.22	8,309	+0.05(+0.18%)
Jan 11, 2024	27.10	27.17	27.01	27.17	4,726	-0.15(-0.56%)
Jan 10, 2024	27.31	27.33	27.27	27.33	5,098	+0.06(+0.23%)
Jan 09, 2024	27.31	27.50	27.26	27.26	11,053	-0.13(-0.47%)
Jan 08, 2024	26.97	27.39	26.94	27.39	10,420	+0.15(+0.55%)
Jan 05, 2024	27.08	27.30	27.08	27.24	15,024	+0.05(+0.18%)
Jan 04, 2024	27.18	27.23	27.12	27.19	50,989	+0.16(+0.59%)
Jan 03, 2024	27.22	27.22	27.03	27.03	3,436	-0.14(-0.51%)
Jan 02, 2024	26.62	27.18	26.62	27.17	22,347	+0.62(+2.35%)
Dec 29, 2023	26.62	26.62	26.54	26.55	1,441	-0.06(-0.23%)
Dec 28, 2023	26.68	26.68	26.61	26.61	800	+0.08(+0.30%)
Dec 27, 2023	26.50	26.54	26.47	26.53	1,214	+0.12(+0.46%)
Dec 26, 2023	26.32	26.43	26.32	26.41	1,190	+0.11(+0.44%)
Dec 22, 2023	26.18	26.37	26.18	26.30	975	+0.23(+0.89%)
Dec 21, 2023	25.94	26.06	25.94	26.06	1,917	+0.31(+1.20%)
Dec 20, 2023	26.18	26.18	25.75	25.75	6,395	-0.48(-1.84%)
Dec 19, 2023	26.02	26.24	26.02	26.24	3,112	+0.33(+1.28%)
Dec 18, 2023	25.99	26.02	25.87	25.90	11,052	-0.09(-0.34%)
Dec 15, 2023	26.01	26.01	25.92	25.99	1,032	-0.12(-0.46%)
Dec 14, 2023	26.22	26.30	26.06	26.11	10,891	-0.08(-0.30%)
Dec 13, 2023	25.46	26.21	25.46	26.19	4,988	+0.62(+2.41%)
Dec 12, 2023	25.47	25.62	25.38	25.58	4,404	+0.24(+0.94%)
Dec 11, 2023	25.24	25.39	25.24	25.34	6,996	+0.18(+0.71%)
Dec 08, 2023	25.18	25.25	25.13	25.16	2,698	-0.00(-0.02%)
Dec 07, 2023	25.08	25.22	25.08	25.16	112,666	+0.06(+0.24%)
Dec 06, 2023	25.17	25.28	25.10	25.10	3,789	+0.02(+0.10%)
Dec 05, 2023	25.04	25.13	25.04	25.08	713	-0.07(-0.28%)
Dec 04, 2023	24.95	25.21	24.87	25.15	1,984	+0.21(+0.84%)
Dec 01, 2023	24.75	24.96	24.72	24.94	4,362	+0.14(+0.56%)
Nov 30, 2023	24.52	24.80	24.52	24.80	3,950	+0.44(+1.81%)
Nov 29, 2023	24.33	24.44	24.31	24.36	7,939	+0.14(+0.59%)
Nov 28, 2023	24.30	24.32	24.19	24.22	7,605	-0.16(-0.65%)
Nov 27, 2023	24.48	24.48	24.34	24.38	28,666	-0.18(-0.73%)
Nov 24, 2023	24.59	24.61	24.55	24.55	957	+0.12(+0.49%)
Nov 22, 2023	24.39	24.49	24.39	24.43	3,487	+0.13(+0.53%)
Nov 21, 2023	24.36	24.41	24.31	24.31	3,428	-0.11(-0.43%)
Nov 20, 2023	24.34	24.43	24.34	24.41	1,989	+0.09(+0.35%)
Nov 17, 2023	24.28	24.33	24.27	24.33	7,712	+0.11(+0.46%)
Nov 16, 2023	24.11	24.21	24.11	24.21	2,826	-0.17(-0.70%)
Nov 15, 2023	24.32	24.45	24.29	24.39	9,980	+0.10(+0.41%)
Nov 14, 2023	24.22	24.36	24.22	24.29	912	+0.32(+1.33%)
Nov 13, 2023	23.81	23.97	23.77	23.97	1,124	-0.03(-0.12%)
Nov 10, 2023	23.97	24.00	23.68	24.00	41,920	+0.11(+0.47%)
Nov 09, 2023	24.04	24.09	23.86	23.89	2,103	-0.71(-2.88%)
Nov 08, 2023	24.58	24.61	24.48	24.59	3,177	-0.19(-0.76%)
Nov 07, 2023	24.66	24.81	24.66	24.78	2,070	+0.10(+0.40%)
Nov 06, 2023	24.81	24.81	24.68	24.68	1,196	+0.00(+0.00%)
Nov 03, 2023	24.47	24.81	24.47	24.68	2,075	+0.42(+1.72%)
Nov 02, 2023	24.22	24.27	24.22	24.27	559	+0.25(+1.03%)