Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2603	0.2924	0.2603	0.2770	39,337	-0.00(-1.42%)
Jan 30, 2024	0.2850	0.2850	0.2625	0.2810	34,471	+0.01(+5.20%)
Jan 29, 2024	0.2679	0.2868	0.2540	0.2671	44,939	+0.01(+3.53%)
Jan 26, 2024	0.2869	0.2869	0.2580	0.2580	29,938	-0.03(-9.12%)
Jan 25, 2024	0.3000	0.3000	0.2714	0.2839	19,825	-0.01(-2.47%)
Jan 24, 2024	0.3020	0.3020	0.2802	0.2911	13,020	+0.00(+1.71%)
Jan 23, 2024	0.2850	0.2875	0.2701	0.2862	23,941	+0.02(+6.00%)
Jan 22, 2024	0.2500	0.2886	0.2355	0.2700	133,676	+0.02(+7.36%)
Jan 19, 2024	0.2344	0.2550	0.2344	0.2515	44,323	+0.01(+3.12%)
Jan 18, 2024	0.2550	0.2550	0.2302	0.2439	28,382	-0.00(-0.16%)
Jan 17, 2024	0.2550	0.2552	0.2269	0.2443	81,908	-0.01(-4.20%)
Jan 16, 2024	0.2840	0.2900	0.2500	0.2550	121,136	-0.04(-13.29%)
Jan 12, 2024	0.3000	0.3000	0.2820	0.2941	11,990	+0.00(+0.03%)
Jan 11, 2024	0.3090	0.3090	0.2934	0.2940	30,415	-0.02(-4.95%)
Jan 10, 2024	0.3049	0.3200	0.3000	0.3093	28,960	+0.01(+4.81%)
Jan 09, 2024	0.3100	0.3100	0.2845	0.2951	38,338	-0.00(-1.63%)
Jan 08, 2024	0.2830	0.3125	0.2800	0.3000	57,468	+0.00(+0.77%)
Jan 05, 2024	0.3100	0.3290	0.2896	0.2977	156,378	-0.02(-5.49%)
Jan 04, 2024	0.2989	0.3259	0.2935	0.3150	225,265	+0.03(+9.57%)
Jan 03, 2024	0.2741	0.2990	0.2741	0.2875	81,896	+0.01(+2.68%)
Jan 02, 2024	0.2713	0.2936	0.2700	0.2800	87,026	+0.02(+5.90%)
Dec 29, 2023	0.2900	0.2990	0.2644	0.2644	89,817	-0.01(-4.06%)
Dec 28, 2023	0.2726	0.2988	0.2604	0.2756	72,531	+0.00(+1.51%)
Dec 27, 2023	0.2898	0.2997	0.2672	0.2715	132,620	-0.00(-1.67%)
Dec 26, 2023	0.2898	0.2898	0.2640	0.2761	45,681	+0.01(+4.86%)
Dec 22, 2023	0.2500	0.2798	0.2445	0.2633	75,760	+0.00(+1.27%)
Dec 21, 2023	0.2400	0.2659	0.2347	0.2600	111,828	+0.02(+8.88%)
Dec 20, 2023	0.2510	0.2510	0.2300	0.2388	95,834	-0.01(-2.53%)
Dec 19, 2023	0.2211	0.2700	0.2211	0.2450	353,338	+0.02(+8.41%)
Dec 18, 2023	0.2220	0.2370	0.2140	0.2260	1,437,015	-0.01(-2.29%)
Dec 15, 2023	0.2393	0.2740	0.2301	0.2313	242,654	-0.02(-7.52%)
Dec 14, 2023	0.2350	0.2599	0.2121	0.2501	1,262,098	+0.02(+9.74%)
Dec 13, 2023	0.2253	0.2280	0.2114	0.2279	53,719	+0.01(+6.00%)
Dec 12, 2023	0.2535	0.2550	0.2113	0.2150	151,611	-0.02(-6.97%)
Dec 11, 2023	0.2481	0.2481	0.2300	0.2311	49,522	-0.01(-3.71%)
Dec 08, 2023	0.2540	0.2550	0.2300	0.2400	80,229	-0.01(-3.96%)
Dec 07, 2023	0.2457	0.2591	0.2317	0.2499	46,313	+0.01(+2.67%)
Dec 06, 2023	0.2501	0.2597	0.2400	0.2434	53,554	-0.01(-3.98%)
Dec 05, 2023	0.2685	0.2700	0.2411	0.2535	172,612	-0.01(-3.43%)
Dec 04, 2023	0.2600	0.3115	0.2595	0.2625	48,916	-0.00(-1.02%)
Dec 01, 2023	0.2700	0.2790	0.2600	0.2652	72,054	-0.01(-2.57%)
Nov 30, 2023	0.2900	0.3046	0.2500	0.2722	366,565	-0.01(-3.82%)
Nov 29, 2023	0.3209	0.3209	0.2800	0.2830	155,591	-0.04(-13.03%)
Nov 28, 2023	0.2600	0.3254	0.2500	0.3254	354,395	+0.07(+28.62%)
Nov 27, 2023	0.2500	0.2800	0.2461	0.2530	362,668	-0.00(-0.39%)
Nov 24, 2023	0.2650	0.2650	0.2421	0.2540	97,866	-0.01(-2.31%)
Nov 22, 2023	0.2665	0.2749	0.2501	0.2600	132,240	-0.01(-2.26%)
Nov 21, 2023	0.2687	0.2903	0.2642	0.2660	332,254	-0.01(-3.97%)
Nov 20, 2023	0.3792	0.3792	0.2610	0.2770	1,132,212	-0.12(-30.75%)
Nov 17, 2023	0.2580	0.5100	0.2511	0.4000	8,912,059	+0.13(+48.15%)
Nov 16, 2023	0.2666	0.2700	0.2501	0.2700	119,955	-0.00(-1.75%)
Nov 15, 2023	0.2400	0.2880	0.2320	0.2748	488,466	+0.04(+18.86%)
Nov 14, 2023	0.2124	0.2379	0.2124	0.2312	335,207	+0.01(+6.79%)
Nov 13, 2023	0.2138	0.2380	0.2110	0.2165	469,854	-0.01(-3.78%)
Nov 10, 2023	0.2116	0.2450	0.2070	0.2250	670,152	-0.02(-7.60%)
Nov 09, 2023	0.2301	0.2660	0.2004	0.2435	7,636,677	+0.04(+18.78%)
Nov 08, 2023	0.2198	0.2199	0.1939	0.2050	102,564	-0.02(-7.66%)
Nov 07, 2023	0.2299	0.2299	0.2035	0.2220	155,932	-0.00(-1.51%)
Nov 06, 2023	0.2358	0.2358	0.2200	0.2254	149,409	-0.00(-1.36%)
Nov 03, 2023	0.2384	0.2495	0.2285	0.2285	404,673	+0.01(+5.79%)
Nov 02, 2023	0.2152	0.2400	0.2151	0.2160	366,371	+0.01(+2.86%)