Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.01	31.25	30.01	30.40	61,914	+0.14(+0.46%)
Jan 30, 2024	30.85	31.30	30.10	30.26	100,979	-0.75(-2.42%)
Jan 29, 2024	31.23	31.57	30.83	31.01	61,671	-0.08(-0.26%)
Jan 26, 2024	31.00	31.18	30.60	31.09	68,831	+0.06(+0.19%)
Jan 25, 2024	31.41	31.73	30.85	31.03	56,433	-0.22(-0.70%)
Jan 24, 2024	31.66	31.77	31.04	31.25	66,056	+0.05(+0.16%)
Jan 23, 2024	31.07	31.59	31.01	31.20	94,188	+0.20(+0.65%)
Jan 22, 2024	31.27	31.27	30.65	31.00	135,025	+0.10(+0.32%)
Jan 19, 2024	30.06	30.90	29.63	30.90	161,986	+1.15(+3.87%)
Jan 18, 2024	29.29	30.22	29.29	29.75	179,885	+0.55(+1.88%)
Jan 17, 2024	28.39	29.22	28.16	29.20	80,701	+0.37(+1.28%)
Jan 16, 2024	28.68	28.93	28.22	28.83	71,488	+0.26(+0.91%)
Jan 12, 2024	29.05	29.26	28.51	28.57	47,317	-0.43(-1.48%)
Jan 11, 2024	28.41	29.04	28.05	29.00	105,436	+0.46(+1.61%)
Jan 10, 2024	27.96	28.55	27.66	28.54	59,468	+0.42(+1.49%)
Jan 09, 2024	28.05	28.59	27.88	28.12	53,209	-0.37(-1.30%)
Jan 08, 2024	29.13	29.30	28.41	28.49	168,657	-0.35(-1.21%)
Jan 05, 2024	27.95	28.84	27.86	28.84	106,063	+0.91(+3.26%)
Jan 04, 2024	27.75	28.33	27.66	27.93	84,476	+0.19(+0.68%)
Jan 03, 2024	28.00	28.31	27.51	27.74	100,250	-0.62(-2.19%)
Jan 02, 2024	28.88	28.88	27.99	28.36	83,701	-0.59(-2.04%)
Dec 29, 2023	28.75	29.00	28.71	28.95	93,146	+0.10(+0.35%)
Dec 28, 2023	28.98	29.00	28.60	28.85	86,653	-0.15(-0.52%)
Dec 27, 2023	29.00	29.03	27.93	29.00	130,894	+0.00(+0.00%)
Dec 26, 2023	29.00	29.00	28.74	29.00	54,742	+0.00(+0.00%)
Dec 22, 2023	28.45	29.00	28.45	29.00	80,397	+0.27(+0.94%)
Dec 21, 2023	28.11	28.73	27.78	28.73	89,615	+0.26(+0.91%)
Dec 20, 2023	27.50	29.00	27.48	28.47	231,158	+0.66(+2.37%)
Dec 19, 2023	27.52	28.08	27.47	27.81	265,919	+0.11(+0.40%)
Dec 18, 2023	28.62	28.68	27.43	27.70	296,806	-0.83(-2.91%)
Dec 15, 2023	29.01	29.14	28.16	28.53	2,494,426	-0.07(-0.24%)
Dec 14, 2023	27.60	29.05	27.60	28.60	754,752	+1.03(+3.74%)
Dec 13, 2023	27.87	29.27	27.52	27.57	362,176	-0.11(-0.40%)
Dec 12, 2023	27.80	28.59	27.65	27.68	245,277	-0.01(-0.04%)
Dec 11, 2023	28.51	28.91	27.57	27.69	252,475	-0.63(-2.22%)
Dec 08, 2023	27.66	29.32	27.66	28.32	186,585	+0.62(+2.24%)
Dec 07, 2023	27.54	28.00	27.18	27.70	209,183	+0.38(+1.39%)
Dec 06, 2023	26.49	27.85	26.48	27.32	315,449	+0.82(+3.09%)
Dec 05, 2023	26.25	27.01	25.63	26.50	257,416	+0.00(+0.00%)
Dec 04, 2023	25.91	27.21	25.19	26.50	623,493	+1.46(+5.83%)
Dec 01, 2023	25.31	25.57	24.75	25.04	130,323	-0.64(-2.49%)
Nov 30, 2023	26.17	26.39	25.22	25.68	143,617	-0.31(-1.19%)
Nov 29, 2023	24.88	26.16	24.88	25.99	92,364	+0.99(+3.96%)
Nov 28, 2023	25.20	25.48	24.62	25.00	125,065	-0.44(-1.73%)
Nov 27, 2023	24.77	25.46	24.57	25.44	121,367	+0.60(+2.42%)
Nov 24, 2023	24.60	24.84	24.29	24.84	20,400	+0.54(+2.22%)
Nov 22, 2023	24.12	24.54	24.07	24.30	63,060	-0.01(-0.04%)
Nov 21, 2023	24.29	24.95	24.16	24.31	96,956	-0.22(-0.90%)
Nov 20, 2023	23.79	24.53	23.74	24.53	84,597	+0.48(+2.00%)
Nov 17, 2023	23.46	24.05	22.74	24.05	103,318	+1.00(+4.34%)
Nov 16, 2023	22.85	23.32	22.66	23.05	59,077	+0.06(+0.26%)
Nov 15, 2023	23.52	23.55	22.40	22.99	73,206	-0.29(-1.25%)
Nov 14, 2023	22.00	23.47	21.45	23.28	189,281	+1.54(+7.08%)
Nov 13, 2023	21.01	21.88	21.01	21.74	69,640	+0.47(+2.21%)
Nov 10, 2023	21.66	22.09	19.91	21.27	101,359	-0.13(-0.61%)
Nov 09, 2023	19.50	21.99	19.27	21.40	93,655	+1.91(+9.80%)
Nov 08, 2023	19.59	19.59	19.13	19.49	35,988	+0.27(+1.40%)
Nov 07, 2023	19.15	19.69	18.81	19.22	73,374	+0.07(+0.37%)
Nov 06, 2023	19.10	19.88	18.96	19.15	96,293	-0.15(-0.78%)
Nov 03, 2023	19.19	19.58	18.69	19.30	48,884	+0.21(+1.10%)
Nov 02, 2023	18.54	19.76	18.45	19.09	78,162	+0.75(+4.09%)