4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.84	18.09	17.22	17.25	380,937	-0.60(-3.36%)
Jan 30, 2024	17.90	17.92	17.36	17.85	557,019	-0.17(-0.94%)
Jan 29, 2024	17.93	18.16	17.50	18.02	424,426	+0.52(+2.97%)
Jan 26, 2024	19.24	19.77	17.21	17.50	608,781	-1.58(-8.28%)
Jan 25, 2024	18.88	19.50	18.76	19.08	449,887	+0.53(+2.86%)
Jan 24, 2024	18.80	19.36	18.12	18.55	623,902	+0.09(+0.49%)
Jan 23, 2024	18.16	18.86	17.84	18.46	712,184	+0.67(+3.77%)
Jan 22, 2024	17.29	18.35	17.29	17.79	813,181	+0.76(+4.46%)
Jan 19, 2024	17.05	17.23	16.64	17.03	512,053	-0.02(-0.12%)
Jan 18, 2024	17.75	17.75	16.84	17.05	313,641	-0.70(-3.94%)
Jan 17, 2024	18.03	18.28	17.60	17.75	268,934	-0.69(-3.74%)
Jan 16, 2024	18.49	18.80	18.19	18.44	210,129	-0.36(-1.91%)
Jan 12, 2024	19.14	19.75	18.68	18.80	129,550	+0.00(+0.00%)
Jan 11, 2024	18.87	19.28	18.48	18.80	283,001	-0.34(-1.78%)
Jan 10, 2024	19.42	19.86	18.82	19.14	232,176	-0.35(-1.80%)
Jan 09, 2024	19.88	20.37	19.34	19.49	328,578	-0.79(-3.90%)
Jan 08, 2024	19.17	20.42	19.10	20.28	385,005	+0.69(+3.52%)
Jan 05, 2024	19.80	20.15	18.95	19.59	487,797	-0.46(-2.29%)
Jan 04, 2024	20.17	21.22	19.95	20.05	549,656	-0.12(-0.59%)
Jan 03, 2024	21.55	21.55	19.86	20.17	378,440	-1.08(-5.08%)