Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.51	107.52	103.85	104.08	282,381	-3.12(-2.91%)
Jan 30, 2024	107.19	108.26	106.52	107.19	183,164	-0.33(-0.31%)
Jan 29, 2024	104.72	107.75	103.72	107.53	145,214	+2.60(+2.48%)
Jan 26, 2024	106.34	106.34	103.60	104.93	147,486	-1.46(-1.37%)
Jan 25, 2024	109.50	109.87	105.44	106.39	132,668	-1.01(-0.94%)
Jan 24, 2024	109.54	109.54	106.92	107.39	179,356	-0.27(-0.25%)
Jan 23, 2024	108.94	109.41	107.17	107.67	158,739	+0.17(+0.16%)
Jan 22, 2024	107.36	108.37	106.51	107.50	175,825	+1.99(+1.88%)
Jan 19, 2024	103.75	105.80	101.88	105.51	301,368	+2.87(+2.79%)
Jan 18, 2024	101.67	103.17	101.47	102.64	159,625	+2.25(+2.24%)
Jan 17, 2024	100.40	101.25	98.44	100.39	157,671	-2.09(-2.04%)
Jan 16, 2024	100.92	103.11	100.92	102.48	131,024	+0.36(+0.35%)
Jan 12, 2024	103.59	104.07	101.56	102.12	110,424	-0.30(-0.29%)
Jan 11, 2024	102.37	102.99	100.39	102.42	181,496	-0.50(-0.48%)
Jan 10, 2024	102.34	102.98	100.90	102.92	109,872	-0.01(-0.01%)
Jan 09, 2024	101.18	103.18	101.18	102.93	103,162	-0.39(-0.38%)
Jan 08, 2024	100.77	103.47	100.06	103.32	157,556	+2.55(+2.53%)
Jan 05, 2024	100.14	101.67	100.14	100.77	130,854	-0.40(-0.40%)
Jan 04, 2024	101.94	101.94	100.32	101.17	171,706	-0.78(-0.76%)
Jan 03, 2024	104.78	104.78	101.75	101.95	241,740	-4.19(-3.94%)