MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	92.97	93.13	92.71	92.92	3,000,833	+0.49(+0.53%)
Jan 30, 2024	92.42	92.56	92.15	92.44	2,476,378	+0.10(+0.11%)
Jan 29, 2024	92.12	92.35	92.01	92.34	2,174,606	+0.50(+0.54%)
Jan 26, 2024	92.03	92.07	91.74	91.84	2,475,123	-0.15(-0.16%)
Jan 25, 2024	91.82	92.05	91.67	91.99	3,823,412	+0.49(+0.53%)
Jan 24, 2024	92.13	92.14	91.48	91.50	3,064,312	-0.11(-0.12%)
Jan 23, 2024	91.77	91.78	91.52	91.61	3,173,831	-0.28(-0.30%)
Jan 22, 2024	92.16	92.21	91.86	91.89	3,541,587	+0.07(+0.08%)
Jan 19, 2024	91.78	91.82	91.55	91.82	2,187,048	-0.03(-0.03%)
Jan 18, 2024	91.99	92.02	91.74	91.85	1,896,692	-0.13(-0.14%)
Jan 17, 2024	92.06	92.06	91.78	91.98	2,790,127	-0.30(-0.32%)
Jan 16, 2024	92.63	92.84	92.14	92.28	2,255,150	-0.82(-0.88%)
Jan 12, 2024	93.24	93.43	93.01	93.10	1,575,581	+0.13(+0.14%)
Jan 11, 2024	92.51	92.98	92.37	92.97	2,383,724	+0.64(+0.70%)
Jan 10, 2024	92.71	92.73	92.29	92.33	2,427,370	-0.05(-0.05%)
Jan 09, 2024	92.48	92.62	92.35	92.38	2,567,580	-0.15(-0.16%)
Jan 08, 2024	92.17	92.74	92.17	92.52	2,620,167	+0.43(+0.46%)
Jan 05, 2024	91.96	92.54	91.88	92.10	2,554,930	-0.17(-0.18%)
Jan 04, 2024	92.50	92.50	92.18	92.27	2,236,980	-0.51(-0.54%)
Jan 03, 2024	92.31	92.85	92.12	92.77	2,769,874	+0.12(+0.13%)