Contextlogic Inc Cl A (NQ: WISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.480	4.680	4.370	4.370	339,040	-0.15(-3.32%)
Jan 30, 2024	4.680	4.680	4.425	4.520	624,749	-0.16(-3.42%)
Jan 29, 2024	4.450	4.695	4.340	4.680	456,655	+0.24(+5.41%)
Jan 26, 2024	4.550	4.640	4.420	4.440	320,440	-0.05(-1.11%)
Jan 25, 2024	4.680	4.682	4.460	4.490	323,931	-0.14(-3.02%)
Jan 24, 2024	4.730	4.750	4.570	4.630	387,238	-0.02(-0.43%)
Jan 23, 2024	4.700	4.850	4.605	4.650	526,512	-0.01(-0.21%)
Jan 22, 2024	4.500	4.828	4.470	4.660	680,266	+0.19(+4.25%)
Jan 19, 2024	4.350	4.515	4.160	4.470	1,341,707	+0.12(+2.76%)
Jan 18, 2024	4.350	4.590	4.218	4.350	793,075	+0.05(+1.16%)
Jan 17, 2024	4.090	4.320	4.010	4.300	523,013	+0.18(+4.37%)
Jan 16, 2024	4.220	4.250	4.110	4.120	403,948	-0.12(-2.72%)
Jan 12, 2024	4.490	4.530	4.210	4.235	523,049	-0.19(-4.29%)
Jan 11, 2024	4.730	4.740	4.375	4.425	525,308	-0.36(-7.43%)
Jan 10, 2024	4.890	4.910	4.720	4.780	477,925	-0.11(-2.25%)
Jan 09, 2024	5.020	5.020	4.860	4.890	592,516	-0.18(-3.55%)
Jan 08, 2024	5.140	5.185	4.820	5.070	674,043	-0.10(-1.93%)
Jan 05, 2024	5.380	5.380	5.140	5.170	623,790	-0.27(-4.96%)
Jan 04, 2024	5.670	5.720	5.430	5.440	357,516	-0.31(-5.39%)
Jan 03, 2024	5.900	5.930	5.650	5.750	591,123	-0.26(-4.33%)