Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.020	3.100	2.940	2.950	1,023,925	-0.07(-2.32%)
Jan 30, 2024	3.150	3.170	3.000	3.020	504,140	-0.13(-4.13%)
Jan 29, 2024	2.990	3.160	2.941	3.150	1,214,606	+0.15(+5.00%)
Jan 26, 2024	3.080	3.090	2.975	3.000	751,451	-0.03(-0.99%)
Jan 25, 2024	3.130	3.140	3.020	3.030	679,994	-0.03(-0.98%)
Jan 24, 2024	3.400	3.400	3.050	3.060	1,091,846	-0.30(-8.93%)
Jan 23, 2024	3.400	3.470	3.320	3.360	976,752	-0.03(-0.88%)
Jan 22, 2024	3.340	3.440	3.250	3.390	1,735,555	+0.10(+3.04%)
Jan 19, 2024	3.160	3.410	3.035	3.290	2,961,978	+0.29(+9.67%)
Jan 18, 2024	2.860	3.010	2.800	3.000	1,428,499	+0.14(+4.90%)
Jan 17, 2024	2.670	2.910	2.660	2.860	1,935,049	+0.16(+5.93%)
Jan 16, 2024	2.750	2.780	2.690	2.700	1,245,879	-0.08(-2.88%)
Jan 12, 2024	2.830	2.870	2.750	2.780	1,059,346	-0.04(-1.42%)
Jan 11, 2024	2.850	2.865	2.760	2.820	768,417	-0.02(-0.70%)
Jan 10, 2024	2.870	2.870	2.800	2.840	651,757	-0.04(-1.39%)
Jan 09, 2024	2.900	2.945	2.870	2.880	442,060	-0.07(-2.37%)
Jan 08, 2024	2.870	2.970	2.840	2.950	484,599	+0.07(+2.43%)
Jan 05, 2024	2.910	2.950	2.840	2.880	1,058,493	-0.07(-2.37%)
Jan 04, 2024	2.990	2.990	2.900	2.950	797,945	-0.01(-0.34%)
Jan 03, 2024	3.050	3.050	2.955	2.960	1,045,412	-0.11(-3.58%)