Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.61	17.86	17.21	17.30	56,460	-0.34(-1.93%)
Jan 30, 2024	17.43	17.91	17.25	17.64	48,358	+0.11(+0.63%)
Jan 29, 2024	17.22	17.59	17.13	17.53	42,733	+0.12(+0.69%)
Jan 26, 2024	17.85	17.85	17.31	17.41	38,511	-0.37(-2.08%)
Jan 25, 2024	17.84	17.98	17.47	17.78	39,370	-0.03(-0.17%)
Jan 24, 2024	18.12	18.21	17.66	17.81	53,867	-0.02(-0.11%)
Jan 23, 2024	18.35	18.50	17.81	17.83	66,571	-0.52(-2.83%)
Jan 22, 2024	17.61	18.37	17.50	18.35	101,479	+0.74(+4.20%)
Jan 19, 2024	17.50	17.61	17.14	17.61	79,114	+0.15(+0.86%)
Jan 18, 2024	17.22	17.64	17.20	17.46	91,838	+0.33(+1.93%)
Jan 17, 2024	16.69	17.24	16.69	17.13	119,042	+0.15(+0.88%)
Jan 16, 2024	16.99	17.36	16.88	16.98	77,051	-0.10(-0.59%)
Jan 12, 2024	17.23	17.62	16.97	17.08	61,171	-0.06(-0.35%)
Jan 11, 2024	16.98	17.28	16.73	17.14	67,630	+0.02(+0.12%)
Jan 10, 2024	17.25	17.34	16.93	17.12	45,500	-0.29(-1.67%)
Jan 09, 2024	17.09	17.52	17.02	17.41	61,158	+0.18(+1.04%)
Jan 08, 2024	17.11	17.34	16.92	17.23	62,125	+0.07(+0.41%)
Jan 05, 2024	16.70	17.29	16.70	17.16	67,607	+0.04(+0.23%)
Jan 04, 2024	17.54	17.54	16.86	17.12	84,751	-0.25(-1.44%)
Jan 03, 2024	17.62	17.98	17.24	17.37	95,482	-0.43(-2.42%)