Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.59	11.73	11.56	11.66	411,635	+0.12(+1.04%)
Jan 30, 2024	11.46	11.54	11.35	11.54	363,446	+0.20(+1.76%)
Jan 29, 2024	11.23	11.40	11.21	11.34	238,294	+0.18(+1.61%)
Jan 26, 2024	11.18	11.19	11.10	11.16	113,633	-0.02(-0.18%)
Jan 25, 2024	11.20	11.24	11.11	11.18	655,795	+0.09(+0.81%)
Jan 24, 2024	11.29	11.29	11.03	11.09	259,119	-0.10(-0.89%)
Jan 23, 2024	11.19	11.20	11.10	11.19	170,887	-0.14(-1.24%)
Jan 22, 2024	11.36	11.41	11.29	11.33	104,145	+0.10(+0.89%)
Jan 19, 2024	11.16	11.25	11.09	11.23	68,043	+0.04(+0.36%)
Jan 18, 2024	11.32	11.32	11.14	11.19	141,945	-0.18(-1.58%)
Jan 17, 2024	11.32	11.43	11.26	11.37	296,584	-0.01(-0.04%)
Jan 16, 2024	11.53	11.53	11.32	11.38	162,939	-0.30(-2.61%)
Jan 12, 2024	11.79	11.84	11.65	11.68	208,592	-0.07(-0.60%)
Jan 11, 2024	11.67	11.78	11.58	11.75	135,623	+0.04(+0.34%)
Jan 10, 2024	11.85	11.86	11.69	11.71	88,843	-0.08(-0.68%)
Jan 09, 2024	11.79	11.89	11.79	11.79	222,891	-0.13(-1.09%)
Jan 08, 2024	11.72	11.93	11.71	11.92	446,343	+0.15(+1.27%)
Jan 05, 2024	11.82	12.02	11.73	11.77	185,628	-0.18(-1.51%)
Jan 04, 2024	12.00	12.02	11.92	11.95	489,650	-0.29(-2.37%)
Jan 03, 2024	12.00	12.26	11.95	12.24	178,343	+0.07(+0.58%)