BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.41	11.57	11.41	11.49	103,262	+0.09(+0.77%)
Jan 30, 2024	11.45	11.47	11.38	11.40	110,320	-0.05(-0.43%)
Jan 29, 2024	11.37	11.46	11.35	11.45	77,133	+0.08(+0.73%)
Jan 26, 2024	11.42	11.47	11.37	11.37	72,811	-0.12(-1.07%)
Jan 25, 2024	11.47	11.51	11.47	11.49	41,922	+0.02(+0.17%)
Jan 24, 2024	11.41	11.52	11.40	11.47	57,184	+0.06(+0.52%)
Jan 23, 2024	11.43	11.47	11.33	11.41	21,891	-0.05(-0.43%)
Jan 22, 2024	11.41	11.50	11.35	11.46	70,550	+0.11(+0.95%)
Jan 19, 2024	11.33	11.40	11.26	11.35	72,653	+0.01(+0.09%)
Jan 18, 2024	11.41	11.44	11.34	11.34	50,197	-0.06(-0.52%)
Jan 17, 2024	11.53	11.53	11.39	11.40	90,577	-0.13(-1.11%)
Jan 16, 2024	11.58	11.65	11.52	11.53	44,529	-0.11(-0.93%)
Jan 12, 2024	11.76	11.76	11.63	11.64	47,328	-0.00(-0.04%)
Jan 11, 2024	11.58	11.69	11.58	11.64	59,883	+0.06(+0.53%)
Jan 10, 2024	11.68	11.68	11.56	11.58	71,823	-0.09(-0.75%)
Jan 09, 2024	11.67	11.81	11.67	11.67	47,374	-0.07(-0.58%)
Jan 08, 2024	11.69	11.77	11.63	11.74	48,486	+0.10(+0.84%)
Jan 05, 2024	11.67	11.73	11.56	11.64	43,257	-0.07(-0.58%)
Jan 04, 2024	11.58	11.72	11.54	11.71	48,472	-0.04(-0.33%)
Jan 03, 2024	11.61	11.76	11.57	11.75	42,660	+0.09(+0.75%)