Abvc Biopharma Inc (NQ: ABVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.500	7.587	7.100	7.215	6,089	-0.08(-1.16%)
Jan 30, 2023	7.700	7.700	7.300	7.300	9,492	-0.30(-3.93%)
Jan 27, 2023	7.700	7.800	7.520	7.599	4,102	-0.01(-0.14%)
Jan 26, 2023	7.700	7.800	7.600	7.610	3,599	+0.08(+1.04%)
Jan 25, 2023	7.939	7.981	7.520	7.532	4,222	+0.01(+0.16%)
Jan 24, 2023	7.650	7.960	7.510	7.520	9,144	-0.09(-1.18%)
Jan 23, 2023	8.000	8.150	7.600	7.610	7,147	-0.19(-2.44%)
Jan 20, 2023	7.900	8.000	7.601	7.800	8,584	-0.00(-0.01%)
Jan 19, 2023	7.900	8.300	7.800	7.801	8,552	+0.15(+2.00%)
Jan 18, 2023	8.400	8.400	7.400	7.648	14,653	-0.49(-6.04%)
Jan 17, 2023	8.797	8.797	7.713	8.140	17,513	-0.51(-5.89%)
Jan 13, 2023	9.000	9.200	8.500	8.649	16,651	-0.68(-7.24%)
Jan 12, 2023	9.700	9.749	8.900	9.324	28,207	-0.48(-4.86%)
Jan 11, 2023	9.000	10.20	8.810	9.800	43,483	+0.43(+4.59%)
Jan 10, 2023	9.410	9.500	8.500	9.370	37,248	-0.43(-4.39%)
Jan 09, 2023	8.776	9.800	8.252	9.800	102,983	+0.69(+7.59%)
Jan 06, 2023	9.398	10.70	9.000	9.109	184,400	-1.59(-14.87%)
Jan 05, 2023	12.80	18.70	10.10	10.70	4,367,622	+4.50(+72.58%)
Jan 04, 2023	6.000	6.200	6.000	6.200	2,157	+0.20(+3.33%)
Jan 03, 2023	6.000	6.200	6.000	6.000	4,761	-0.25(-4.00%)
Dec 30, 2022	6.900	6.900	6.226	6.250	4,062	-0.10(-1.57%)
Dec 29, 2022	6.400	6.567	6.300	6.350	1,802	+0.05(+0.79%)
Dec 28, 2022	6.600	6.750	6.201	6.300	2,285	-0.20(-3.08%)
Dec 27, 2022	6.900	6.900	6.500	6.500	867	-0.40(-5.80%)
Dec 23, 2022	6.901	7.254	6.700	6.900	820	+0.45(+6.98%)
Dec 22, 2022	6.700	6.700	6.400	6.450	1,201	-0.02(-0.32%)
Dec 21, 2022	6.900	6.900	6.400	6.471	2,217	-0.23(-3.42%)
Dec 20, 2022	6.900	7.457	6.600	6.700	4,969	-0.18(-2.67%)
Dec 19, 2022	7.000	7.100	6.800	6.884	1,172	-0.12(-1.66%)
Dec 16, 2022	7.100	7.100	6.700	7.000	2,099	+0.00(+0.00%)
Dec 15, 2022	7.900	7.900	6.900	7.000	4,240	-0.10(-1.42%)
Dec 14, 2022	7.200	7.900	7.100	7.101	2,149	+0.00(+0.01%)
Dec 13, 2022	7.400	7.500	7.000	7.100	2,288	+0.01(+0.14%)
Dec 12, 2022	7.000	7.400	6.868	7.090	2,678	-0.31(-4.19%)
Dec 09, 2022	7.600	7.600	7.315	7.400	68	-0.05(-0.74%)
Dec 08, 2022	7.300	7.490	7.100	7.455	372	+0.36(+5.00%)
Dec 07, 2022	7.300	7.500	6.700	7.100	3,620	-0.20(-2.74%)
Dec 06, 2022	7.475	7.650	7.300	7.300	1,675	-0.19(-2.54%)
Dec 05, 2022	7.000	7.490	7.000	7.490	381	-0.16(-2.08%)
Dec 02, 2022	7.875	7.900	7.300	7.649	160	+0.15(+1.99%)
Dec 01, 2022	7.400	7.700	7.100	7.500	839	+0.11(+1.53%)
Nov 30, 2022	7.200	7.387	7.000	7.387	190	-0.01(-0.18%)
Nov 29, 2022	7.300	7.400	7.300	7.400	140	+0.10(+1.37%)
Nov 28, 2022	7.258	7.500	7.258	7.300	247	-0.20(-2.67%)
Nov 25, 2022	7.300	7.500	7.300	7.500	724	+0.20(+2.74%)
Nov 23, 2022	7.500	7.500	7.134	7.300	645	-0.25(-3.31%)
Nov 22, 2022	7.376	7.800	7.024	7.550	307	+0.53(+7.49%)
Nov 21, 2022	7.024	7.352	7.000	7.024	1,322	-0.40(-5.34%)
Nov 18, 2022	7.710	7.800	7.361	7.420	3,650	-0.28(-3.64%)
Nov 17, 2022	7.900	7.900	7.100	7.700	1,719	-0.10(-1.28%)
Nov 16, 2022	7.256	7.800	7.256	7.800	616	+0.63(+8.80%)
Nov 15, 2022	8.000	8.000	7.169	7.169	1,985	-0.34(-4.48%)
Nov 14, 2022	7.900	7.979	6.964	7.505	745	+0.29(+4.00%)
Nov 11, 2022	7.860	7.860	7.216	7.216	623	-0.34(-4.55%)
Nov 10, 2022	7.826	7.826	7.387	7.560	191	+0.41(+5.75%)
Nov 09, 2022	7.500	7.500	6.935	7.149	1,310	-0.30(-4.07%)
Nov 08, 2022	7.500	7.500	7.331	7.452	280	-0.05(-0.65%)
Nov 07, 2022	8.286	8.290	7.500	7.501	2,313	+0.17(+2.32%)
Nov 04, 2022	7.966	7.966	7.320	7.331	1,202	-0.63(-7.97%)
Nov 03, 2022	7.681	8.101	7.320	7.966	1,909	+0.37(+4.82%)
Nov 02, 2022	7.250	7.700	6.816	7.600	1,125	+0.35(+4.83%)