7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.38	94.46	93.98	94.42	5,102,623	+0.48(+0.51%)
Jan 30, 2023	93.98	94.18	93.90	93.95	2,715,617	-0.30(-0.31%)
Jan 27, 2023	94.03	95.06	94.00	94.24	6,641,016	-0.14(-0.15%)
Jan 26, 2023	94.55	94.72	94.25	94.39	3,021,112	-0.34(-0.36%)
Jan 25, 2023	94.69	94.92	94.42	94.73	3,072,028	+0.10(+0.11%)
Jan 24, 2023	94.20	94.64	93.89	94.62	3,719,759	+0.54(+0.58%)
Jan 23, 2023	94.07	94.36	94.04	94.08	4,554,671	-0.30(-0.32%)
Jan 20, 2023	94.53	94.65	94.28	94.39	9,269,898	-0.63(-0.66%)
Jan 19, 2023	95.00	95.15	94.82	95.01	4,485,529	-0.18(-0.19%)
Jan 18, 2023	95.05	95.23	94.75	95.19	8,328,133	+1.28(+1.36%)
Jan 17, 2023	93.90	94.25	93.88	93.92	3,896,963	-0.29(-0.31%)
Jan 13, 2023	94.47	94.70	94.09	94.21	5,856,242	-0.50(-0.53%)
Jan 12, 2023	94.19	94.72	93.73	94.72	6,060,385	+0.84(+0.89%)
Jan 11, 2023	93.56	93.90	93.50	93.88	7,479,208	+0.60(+0.64%)
Jan 10, 2023	93.48	93.59	93.11	93.28	4,231,063	-0.59(-0.63%)
Jan 09, 2023	93.52	94.04	93.46	93.87	5,239,824	+0.24(+0.25%)
Jan 06, 2023	92.48	93.68	92.40	93.63	7,152,915	+1.19(+1.29%)
Jan 05, 2023	92.03	92.53	91.91	92.44	3,338,977	-0.13(-0.14%)
Jan 04, 2023	92.64	92.72	92.31	92.58	8,195,473	+0.70(+0.77%)
Jan 03, 2023	92.23	92.32	91.69	91.87	7,153,475	+0.71(+0.78%)
Dec 30, 2022	91.24	91.63	91.00	91.16	5,299,432	-0.38(-0.42%)
Dec 29, 2022	91.34	91.62	91.29	91.54	4,225,641	+0.45(+0.49%)
Dec 28, 2022	91.44	91.52	91.07	91.09	3,321,551	-0.22(-0.24%)
Dec 27, 2022	91.58	91.76	91.27	91.31	5,023,130	-0.77(-0.84%)
Dec 23, 2022	92.06	92.27	92.03	92.08	3,325,348	-0.42(-0.45%)
Dec 22, 2022	92.55	92.78	92.45	92.50	2,251,758	-0.03(-0.03%)
Dec 21, 2022	92.80	92.83	92.40	92.53	4,630,038	+0.11(+0.12%)
Dec 20, 2022	92.40	92.62	92.31	92.42	4,412,679	-0.68(-0.73%)
Dec 19, 2022	93.32	93.33	93.02	93.09	4,151,339	-0.76(-0.81%)
Dec 16, 2022	93.43	94.02	93.34	93.85	4,657,534	-0.24(-0.25%)
Dec 15, 2022	94.04	94.23	93.80	94.09	4,564,393	+0.18(+0.19%)
Dec 14, 2022	93.71	94.03	93.29	93.91	6,877,715	+0.26(+0.27%)
Dec 13, 2022	94.17	94.29	93.56	93.65	8,270,911	+0.84(+0.90%)
Dec 12, 2022	93.38	93.46	92.70	92.82	5,465,969	-0.13(-0.14%)
Dec 09, 2022	93.37	93.44	92.95	92.95	4,572,169	-0.69(-0.74%)
Dec 08, 2022	93.68	93.92	93.52	93.64	5,606,355	-0.53(-0.56%)
Dec 07, 2022	93.74	94.28	93.70	94.17	5,670,205	+0.82(+0.88%)
Dec 06, 2022	93.02	93.48	92.94	93.36	6,075,867	+0.57(+0.61%)
Dec 05, 2022	93.18	93.21	92.74	92.79	6,627,791	-0.95(-1.01%)
Dec 02, 2022	93.01	93.75	92.72	93.74	6,088,837	+0.19(+0.20%)
Dec 01, 2022	92.71	93.57	92.68	93.55	18,558,786	+1.01(+1.09%)
Nov 30, 2022	91.55	92.54	91.39	92.54	7,517,884	+0.82(+0.90%)
Nov 29, 2022	91.73	92.03	91.68	91.71	3,540,598	-0.39(-0.42%)
Nov 28, 2022	92.17	92.29	91.97	92.10	4,449,673	+0.04(+0.04%)
Nov 25, 2022	91.83	92.07	91.81	92.06	1,419,184	-0.03(-0.03%)
Nov 23, 2022	91.72	92.13	91.63	92.09	5,523,679	+0.49(+0.54%)
Nov 22, 2022	91.46	91.69	91.37	91.60	5,835,462	+0.52(+0.57%)
Nov 21, 2022	91.52	91.58	91.05	91.08	4,723,217	-0.06(-0.06%)
Nov 18, 2022	91.46	91.57	91.11	91.13	3,272,171	-0.32(-0.35%)
Nov 17, 2022	91.51	91.61	91.26	91.46	6,315,819	-0.63(-0.68%)
Nov 16, 2022	91.83	92.17	91.62	92.08	6,476,738	+0.67(+0.74%)
Nov 15, 2022	91.18	91.47	90.95	91.41	7,213,921	+0.67(+0.74%)
Nov 14, 2022	90.86	90.86	90.56	90.73	4,537,793	-0.22(-0.24%)
Nov 11, 2022	90.73	91.07	90.68	90.95	2,995,984	-0.19(-0.21%)
Nov 10, 2022	90.47	91.18	90.47	91.14	10,135,087	+2.00(+2.24%)
Nov 09, 2022	88.74	89.20	88.68	89.14	3,860,055	+0.30(+0.34%)
Nov 08, 2022	88.50	89.00	88.47	88.84	4,935,791	+0.59(+0.67%)
Nov 07, 2022	88.68	88.73	88.23	88.25	4,524,595	-0.31(-0.35%)
Nov 04, 2022	88.77	89.07	88.55	88.56	5,576,851	-0.19(-0.21%)
Nov 03, 2022	88.35	88.92	88.34	88.75	8,864,427	-0.39(-0.44%)
Nov 02, 2022	89.41	89.94	88.91	89.14	7,998,600	-0.15(-0.17%)