7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	95.33	95.41	94.92	95.37	5,051,828	+0.48(+0.51%)
Jan 30, 2023	94.92	95.12	94.84	94.89	2,688,584	-0.30(-0.31%)
Jan 27, 2023	94.98	96.02	94.95	95.19	6,574,906	-0.14(-0.15%)
Jan 26, 2023	95.50	95.68	95.20	95.33	2,991,037	-0.35(-0.36%)
Jan 25, 2023	95.64	95.87	95.37	95.68	3,041,447	+0.11(+0.11%)
Jan 24, 2023	95.15	95.59	94.83	95.58	3,682,730	+0.55(+0.58%)
Jan 23, 2023	95.02	95.31	94.98	95.03	4,509,330	-0.31(-0.32%)
Jan 20, 2023	95.48	95.60	95.23	95.33	9,177,619	-0.63(-0.66%)
Jan 19, 2023	95.96	96.11	95.78	95.97	4,440,877	-0.18(-0.19%)
Jan 18, 2023	96.01	96.19	95.70	96.15	8,245,229	+1.29(+1.36%)
Jan 17, 2023	94.84	95.19	94.83	94.86	3,858,170	-0.30(-0.31%)
Jan 13, 2023	95.42	95.65	95.04	95.16	5,797,945	-0.51(-0.53%)
Jan 12, 2023	95.13	95.67	94.67	95.67	6,000,055	+0.85(+0.89%)
Jan 11, 2023	94.50	94.84	94.44	94.83	7,404,754	+0.61(+0.64%)
Jan 10, 2023	94.42	94.53	94.04	94.22	4,188,944	-0.60(-0.63%)
Jan 09, 2023	94.46	94.99	94.40	94.82	5,187,664	+0.24(+0.25%)
Jan 06, 2023	93.41	94.62	93.33	94.58	7,081,710	+1.20(+1.29%)
Jan 05, 2023	92.96	93.46	92.83	93.37	3,305,738	-0.13(-0.14%)
Jan 04, 2023	93.58	93.65	93.24	93.51	8,113,890	+0.71(+0.77%)