Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.550	6.680	6.550	6.630	37,362	+0.10(+1.53%)
Jan 30, 2023	6.600	6.600	6.500	6.530	68,745	-0.17(-2.54%)
Jan 27, 2023	6.800	6.910	6.697	6.700	82,967	-0.09(-1.33%)
Jan 26, 2023	6.800	6.812	6.680	6.790	110,296	+0.03(+0.44%)
Jan 25, 2023	6.700	6.760	6.550	6.760	97,595	+0.17(+2.58%)
Jan 24, 2023	6.550	6.810	6.300	6.590	51,239	+0.07(+1.07%)
Jan 23, 2023	6.400	6.580	6.380	6.520	74,152	+0.06(+0.93%)
Jan 20, 2023	6.380	6.540	6.380	6.460	33,738	+0.06(+0.94%)
Jan 19, 2023	6.360	6.510	6.360	6.400	26,820	-0.05(-0.85%)
Jan 18, 2023	6.660	6.660	6.450	6.455	36,947	+0.00(+0.08%)
Jan 17, 2023	6.440	6.490	6.410	6.450	37,915	+0.00(+0.08%)
Jan 13, 2023	6.430	6.520	6.410	6.445	28,679	-0.06(-1.00%)
Jan 12, 2023	6.500	6.530	6.410	6.510	50,527	+0.00(+0.08%)
Jan 11, 2023	6.570	6.570	6.421	6.505	40,561	-0.07(-1.06%)
Jan 10, 2023	6.470	6.590	6.400	6.575	36,623	+0.12(+1.78%)
Jan 09, 2023	6.430	6.500	6.430	6.460	45,336	+0.09(+1.41%)
Jan 06, 2023	6.210	6.425	6.210	6.370	48,604	+0.10(+1.59%)
Jan 05, 2023	6.100	6.310	6.100	6.270	26,585	+0.06(+0.97%)
Jan 04, 2023	6.470	6.470	6.200	6.210	33,270	-0.10(-1.58%)
Jan 03, 2023	6.470	6.500	6.310	6.310	76,264	-0.09(-1.41%)
Dec 30, 2022	6.310	6.490	6.310	6.400	26,884	-0.01(-0.23%)
Dec 29, 2022	6.300	6.400	6.300	6.415	69,275	+0.01(+0.23%)
Dec 28, 2022	6.290	6.430	6.250	6.400	62,473	+0.04(+0.63%)
Dec 27, 2022	6.400	6.460	6.360	6.360	99,742	-0.10(-1.59%)
Dec 23, 2022	6.380	6.465	6.350	6.463	45,935	+0.03(+0.51%)
Dec 22, 2022	6.500	6.500	6.350	6.430	30,830	-0.02(-0.31%)
Dec 21, 2022	6.430	6.468	6.420	6.450	52,964	-0.05(-0.77%)
Dec 20, 2022	6.410	6.500	6.410	6.500	28,748	+0.05(+0.78%)
Dec 19, 2022	6.420	6.500	6.420	6.450	27,781	+0.05(+0.78%)
Dec 16, 2022	6.400	6.500	6.370	6.400	41,742	-0.01(-0.16%)
Dec 15, 2022	6.500	6.610	6.400	6.410	41,280	-0.16(-2.44%)
Dec 14, 2022	6.540	6.620	6.500	6.570	44,598	+0.07(+1.08%)
Dec 13, 2022	6.570	6.612	6.500	6.500	40,986	-0.03(-0.46%)
Dec 12, 2022	6.570	6.590	6.490	6.530	27,348	-0.06(-0.91%)
Dec 09, 2022	6.520	6.660	6.500	6.590	37,342	+0.02(+0.30%)
Dec 08, 2022	6.500	6.650	6.490	6.570	19,991	+0.02(+0.23%)
Dec 07, 2022	6.550	6.600	6.490	6.555	41,101	+0.00(+0.08%)
Dec 06, 2022	6.590	6.730	6.500	6.550	76,732	-0.24(-3.54%)
Dec 05, 2022	6.810	6.830	6.730	6.790	80,252	-0.02(-0.29%)
Dec 02, 2022	6.700	6.810	6.700	6.810	41,068	+0.16(+2.41%)
Dec 01, 2022	6.700	6.750	6.610	6.650	54,049	+0.08(+1.14%)
Nov 30, 2022	6.460	6.600	6.460	6.575	317,254	+0.32(+5.03%)
Nov 29, 2022	6.280	6.390	6.190	6.260	70,233	-0.06(-0.95%)
Nov 28, 2022	6.330	6.430	6.285	6.320	87,437	-0.06(-0.94%)
Nov 25, 2022	6.350	6.400	6.350	6.380	51,206	-0.01(-0.16%)
Nov 23, 2022	6.380	6.500	6.210	6.390	43,057	+0.00(+0.08%)
Nov 22, 2022	6.300	6.430	6.300	6.385	35,649	-0.02(-0.23%)
Nov 21, 2022	6.400	6.460	6.310	6.400	19,950	+0.00(+0.00%)
Nov 18, 2022	6.400	6.450	6.350	6.400	21,283	+0.00(+0.00%)
Nov 17, 2022	6.500	6.505	6.320	6.400	44,209	+0.10(+1.59%)
Nov 16, 2022	6.290	6.480	6.210	6.300	86,932	-0.18(-2.78%)
Nov 15, 2022	6.400	6.506	6.400	6.480	41,686	+0.05(+0.82%)
Nov 14, 2022	6.400	6.480	6.360	6.428	42,604	+0.03(+0.43%)
Nov 11, 2022	6.200	6.430	6.200	6.400	72,266	+0.21(+3.31%)
Nov 10, 2022	6.140	6.280	6.050	6.195	100,529	-0.06(-1.04%)
Nov 09, 2022	6.180	6.290	6.180	6.260	43,674	+0.07(+1.13%)
Nov 08, 2022	6.180	6.220	6.110	6.190	72,485	+0.01(+0.16%)
Nov 07, 2022	6.220	6.250	6.090	6.180	53,125	-0.04(-0.64%)
Nov 04, 2022	6.170	6.250	6.050	6.220	68,638	+0.07(+1.14%)
Nov 03, 2022	6.040	6.170	6.030	6.150	78,703	-0.02(-0.32%)
Nov 02, 2022	6.170	6.350	6.100	6.170	54,908	+0.00(+0.00%)