Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.6001	0	-0.07(-10.43%)
Jan 24, 2023				0.6700	0	+0.01(+1.67%)
Jan 20, 2023				0.6590	0	+0.02(+2.97%)
Jan 19, 2023	0.6400	0.6400	0.6400	0.6400	480	+0.02(+3.23%)
Jan 18, 2023	0.6000	0.6500	0.6000	0.6200	2,480	+0.07(+12.73%)
Jan 13, 2023				0.5500	60	+0.00(+0.02%)
Jan 12, 2023	0.5300	0.5499	0.5250	0.5499	14,531	+0.02(+3.75%)
Jan 10, 2023				0.5300	0	+0.00(+0.00%)
Jan 06, 2023				0.5300	0	-0.02(-3.64%)
Jan 05, 2023	0.5500	0.5500	0.5500	0.5500	9,660	+0.02(+3.77%)
Jan 04, 2023	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)
Jan 03, 2023	0.5250	0.5300	0.5200	0.5300	6,000	-0.01(-1.30%)
Dec 29, 2022				0.5370	0	-0.00(-0.56%)
Dec 27, 2022				0.5400	0	-0.01(-1.82%)
Dec 22, 2022				0.5500	0	+0.05(+10.00%)
Dec 21, 2022	0.5370	0.5370	0.5000	0.5000	5,100	+0.00(+0.00%)
Dec 20, 2022	0.5700	0.5879	0.5000	0.5000	42,562	-0.12(-19.35%)
Dec 19, 2022	0.6200	0.6200	0.6200	0.6200	1,500	-0.04(-5.66%)
Dec 16, 2022	0.6572	0.6572	0.6572	0.6572	800	-0.01(-1.91%)
Dec 14, 2022				0.6700	0	+0.00(+0.00%)
Dec 13, 2022	0.6700	0.6700	0.6700	0.6700	5,200	-0.03(-4.20%)
Dec 09, 2022				0.6994	0	+0.01(+1.44%)
Dec 06, 2022				0.6895	0	+0.01(+1.40%)
Dec 02, 2022				0.6800	1	-0.01(-0.82%)
Dec 01, 2022	0.6856	0.6856	0.6856	0.6856	1,050	+0.02(+3.16%)
Nov 30, 2022	0.6646	0.6646	0.6646	0.6646	998	+0.01(+2.25%)
Nov 29, 2022	0.6500	0.6500	0.6500	0.6500	1,002	+0.00(+0.00%)
Nov 23, 2022				0.6500	0	+0.01(+1.56%)
Nov 22, 2022	0.6400	0.6400	0.6320	0.6400	16,031	+0.02(+3.23%)
Nov 21, 2022	0.6200	0.6200	0.6200	0.6200	2,050	+0.02(+2.85%)
Nov 18, 2022	0.6028	0.6028	0.6028	0.6028	1,065	+0.00(+0.45%)
Nov 17, 2022	0.5200	0.6001	0.5000	0.6001	53,345	+0.08(+15.40%)
Nov 16, 2022	0.5200	0.5200	0.5200	0.5200	2,000	+0.02(+4.00%)
Nov 15, 2022	0.5012	0.5012	0.5000	0.5000	7,520	-0.02(-3.85%)
Nov 14, 2022	0.4105	0.5200	0.4105	0.5200	10,030	+0.00(+0.00%)
Nov 10, 2022				0.5200	0	+0.00(+0.00%)
Nov 09, 2022	0.5200	0.5200	0.5200	0.5200	2,000	+0.05(+11.80%)
Nov 08, 2022	0.5200	0.5200	0.4651	0.4651	5,188	-0.05(-10.56%)
Nov 04, 2022				0.5200	0	+0.16(+43.25%)
Nov 03, 2022	0.3630	0.3630	0.3630	0.3630	500	-0.11(-23.58%)
Nov 02, 2022	0.3627	0.4750	0.3627	0.4750	13,000	+0.04(+10.47%)