Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.46	31.57	31.16	31.16	506,289	-0.35(-1.10%)
Jan 30, 2023	31.39	31.53	31.20	31.50	710,578	+0.24(+0.77%)
Jan 27, 2023	31.28	31.40	31.09	31.26	858,976	-0.02(-0.06%)
Jan 26, 2023	31.36	31.57	31.28	31.28	717,750	-0.18(-0.58%)
Jan 25, 2023	31.74	31.90	31.43	31.46	817,017	+0.00(+0.00%)
Jan 24, 2023	31.66	31.78	31.41	31.46	557,226	-0.08(-0.24%)
Jan 23, 2023	31.68	31.84	31.40	31.54	1,308,179	-0.25(-0.78%)
Jan 20, 2023	32.04	32.20	31.77	31.79	749,275	-0.31(-0.96%)
Jan 19, 2023	32.05	32.14	31.91	32.10	768,670	+0.24(+0.76%)
Jan 18, 2023	31.24	31.88	31.20	31.86	1,239,366	+0.58(+1.87%)
Jan 17, 2023	30.98	31.32	30.96	31.27	735,310	+0.35(+1.12%)
Jan 13, 2023	31.26	31.27	30.88	30.93	1,554,419	-0.07(-0.22%)
Jan 12, 2023	31.10	31.37	30.91	30.99	983,446	-0.19(-0.62%)
Jan 11, 2023	31.31	31.43	31.18	31.19	703,976	-0.23(-0.73%)
Jan 10, 2023	31.62	31.69	31.41	31.42	713,247	-0.17(-0.55%)
Jan 09, 2023	31.36	31.62	31.21	31.59	1,287,219	+0.10(+0.30%)
Jan 06, 2023	31.88	32.11	31.42	31.49	1,535,085	-0.68(-2.12%)
Jan 05, 2023	32.01	32.27	31.99	32.17	794,247	+0.33(+1.02%)
Jan 04, 2023	31.85	32.06	31.69	31.85	950,803	-0.12(-0.36%)
Jan 03, 2023	31.84	32.23	31.71	31.96	664,086	+0.01(+0.03%)
Dec 30, 2022	32.02	32.23	31.95	31.95	765,295	+0.09(+0.27%)
Dec 29, 2022	32.02	32.05	31.79	31.87	623,853	-0.32(-0.98%)
Dec 28, 2022	31.81	32.19	31.69	32.18	631,287	+0.36(+1.14%)
Dec 27, 2022	31.83	32.00	31.68	31.82	820,276	-0.05(-0.15%)
Dec 23, 2022	32.07	32.23	31.83	31.87	709,753	-0.14(-0.45%)
Dec 22, 2022	31.88	32.44	31.86	32.01	1,199,223	+0.34(+1.08%)
Dec 21, 2022	31.86	31.91	31.59	31.67	1,166,563	-0.51(-1.57%)
Dec 20, 2022	32.25	32.38	32.02	32.18	1,094,745	-0.08(-0.24%)
Dec 19, 2022	32.10	32.42	31.98	32.25	705,984	+0.14(+0.45%)
Dec 16, 2022	32.09	32.34	31.96	32.11	1,206,682	+0.31(+0.96%)
Dec 15, 2022	31.45	31.98	31.37	31.80	1,072,963	+0.71(+2.27%)
Dec 14, 2022	30.95	31.34	30.70	31.10	1,343,356	+0.14(+0.46%)
Dec 13, 2022	30.37	31.16	30.35	30.95	1,620,927	-0.11(-0.34%)
Dec 12, 2022	31.50	31.50	31.06	31.06	858,300	-0.49(-1.54%)
Dec 09, 2022	31.34	31.56	31.20	31.55	521,545	+0.30(+0.95%)
Dec 08, 2022	31.32	31.37	31.14	31.25	638,321	-0.17(-0.55%)
Dec 07, 2022	31.45	31.51	31.25	31.42	827,668	+0.00(+0.00%)
Dec 06, 2022	31.12	31.58	31.04	31.42	836,732	+0.33(+1.08%)
Dec 05, 2022	30.87	31.17	30.80	31.09	634,702	+0.43(+1.40%)
Dec 02, 2022	30.99	30.99	30.60	30.66	1,086,046	-0.01(-0.03%)
Dec 01, 2022	30.47	30.92	30.47	30.67	1,237,459	+0.14(+0.47%)
Nov 30, 2022	31.20	31.42	30.51	30.52	1,020,354	-0.69(-2.20%)
Nov 29, 2022	31.26	31.37	31.13	31.21	739,678	+0.01(+0.03%)
Nov 28, 2022	30.92	31.25	30.80	31.20	1,252,717	+0.45(+1.46%)
Nov 25, 2022	30.88	30.88	30.72	30.75	390,490	-0.11(-0.37%)
Nov 23, 2022	31.00	31.05	30.81	30.87	833,667	-0.09(-0.28%)
Nov 22, 2022	31.16	31.19	30.94	30.95	561,410	-0.35(-1.13%)
Nov 21, 2022	31.27	31.44	31.16	31.31	452,987	+0.04(+0.12%)
Nov 18, 2022	31.26	31.46	31.19	31.27	742,009	-0.19(-0.61%)
Nov 17, 2022	31.76	31.76	31.39	31.46	948,483	+0.03(+0.09%)
Nov 16, 2022	31.49	31.49	31.34	31.43	875,175	+0.02(+0.06%)
Nov 15, 2022	31.19	31.68	31.06	31.41	1,438,474	-0.06(-0.18%)
Nov 14, 2022	31.36	31.47	31.08	31.47	878,778	+0.19(+0.61%)
Nov 11, 2022	31.23	31.59	31.22	31.28	1,418,397	-0.04(-0.12%)
Nov 10, 2022	31.60	31.85	31.29	31.32	1,689,454	-1.16(-3.59%)
Nov 09, 2022	32.08	32.53	31.97	32.48	922,698	+0.62(+1.95%)
Nov 08, 2022	32.08	32.20	31.68	31.86	1,074,760	-0.32(-0.98%)
Nov 07, 2022	32.52	32.61	32.14	32.18	581,378	-0.43(-1.32%)
Nov 04, 2022	32.65	33.09	32.41	32.61	1,039,844	-0.42(-1.27%)
Nov 03, 2022	33.10	33.30	32.83	33.03	1,955,645	+0.15(+0.46%)
Nov 02, 2022	32.46	32.87		32.87	1,669,628	+0.52(+1.59%)