Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.35	23.36	23.33	23.35	448,169	+0.02(+0.10%)
Jan 30, 2023	23.34	23.36	23.32	23.33	528,440	-0.02(-0.10%)
Jan 27, 2023	23.33	23.36	23.33	23.35	786,058	+0.01(+0.06%)
Jan 26, 2023	23.31	23.34	23.31	23.34	327,597	+0.02(+0.08%)
Jan 25, 2023	23.29	23.33	23.29	23.32	402,802	+0.01(+0.04%)
Jan 24, 2023	23.30	23.32	23.28	23.31	791,496	+0.03(+0.12%)
Jan 23, 2023	23.26	23.31	23.26	23.28	695,372	+0.00(+0.00%)
Jan 20, 2023	23.25	23.30	23.24	23.28	612,690	+0.03(+0.12%)
Jan 19, 2023	23.22	23.27	23.21	23.25	678,574	+0.04(+0.16%)
Jan 18, 2023	23.20	23.24	23.19	23.22	625,367	+0.04(+0.16%)
Jan 17, 2023	23.20	23.22	23.17	23.18	813,651	-0.03(-0.12%)
Jan 13, 2023	23.15	23.23	23.15	23.21	371,919	+0.05(+0.20%)
Jan 12, 2023	23.15	23.19	23.15	23.16	552,369	+0.00(+0.00%)
Jan 11, 2023	23.14	23.18	23.14	23.16	335,258	+0.01(+0.04%)
Jan 10, 2023	23.15	23.18	23.14	23.15	535,123	+0.00(+0.00%)
Jan 09, 2023	23.15	23.16	23.12	23.15	2,976,855	+0.00(+0.00%)
Jan 06, 2023	23.10	23.17	23.09	23.15	499,232	+0.05(+0.20%)
Jan 05, 2023	23.06	23.11	23.06	23.11	359,837	+0.02(+0.08%)
Jan 04, 2023	23.06	23.10	23.06	23.09	360,437	+0.00(+0.00%)
Jan 03, 2023	23.04	23.10	23.03	23.09	1,030,850	+0.04(+0.16%)
Dec 30, 2022	23.04	23.06	23.03	23.05	537,738	+0.02(+0.08%)
Dec 29, 2022	23.03	23.05	23.00	23.03	516,916	+0.02(+0.08%)
Dec 28, 2022	23.02	23.04	22.99	23.01	600,901	-0.01(-0.04%)
Dec 27, 2022	23.02	23.03	23.00	23.02	257,589	+0.01(+0.04%)
Dec 23, 2022	22.98	23.01	22.98	23.01	292,608	+0.02(+0.08%)
Dec 22, 2022	22.98	23.01	22.98	22.99	212,451	+0.01(+0.04%)
Dec 21, 2022	22.98	22.99	22.96	22.99	582,453	+0.02(+0.08%)
Dec 20, 2022	22.99	22.99	22.95	22.97	451,320	+0.02(+0.08%)
Dec 19, 2022	22.97	22.97	22.94	22.95	309,729	-0.01(-0.06%)
Dec 16, 2022	22.94	22.98	22.93	22.96	325,315	+0.02(+0.10%)
Dec 15, 2022	22.92	22.96	22.92	22.94	216,955	+0.02(+0.08%)
Dec 14, 2022	22.93	22.95	22.91	22.92	346,622	+0.00(+0.00%)
Dec 13, 2022	22.91	22.93	22.90	22.92	543,474	+0.01(+0.04%)
Dec 12, 2022	22.89	22.92	22.89	22.91	232,602	-0.01(-0.04%)
Dec 09, 2022	22.90	22.92	22.88	22.92	370,201	+0.02(+0.08%)
Dec 08, 2022	22.90	22.91	22.88	22.90	343,553	+0.01(+0.04%)
Dec 07, 2022	22.89	22.90	22.87	22.89	312,449	+0.02(+0.08%)
Dec 06, 2022	22.88	22.88	22.87	22.87	1,118,324	+0.01(+0.04%)
Dec 05, 2022	22.86	22.88	22.83	22.87	1,148,824	-0.01(-0.04%)
Dec 02, 2022	22.84	22.87	22.84	22.87	403,704	+0.01(+0.04%)
Dec 01, 2022	22.86	22.88	22.85	22.87	601,617	+0.01(+0.02%)
Nov 30, 2022	22.83	22.88	22.81	22.86	418,886	+0.02(+0.08%)
Nov 29, 2022	22.81	22.85	22.80	22.84	572,890	+0.03(+0.12%)
Nov 28, 2022	22.82	22.84	22.80	22.81	590,886	-0.03(-0.12%)
Nov 25, 2022	22.85	22.85	22.83	22.84	102,469	-0.01(-0.04%)
Nov 23, 2022	22.82	22.87	22.82	22.85	169,612	+0.01(+0.04%)
Nov 22, 2022	22.86	22.86	22.83	22.84	264,139	+0.01(+0.04%)
Nov 21, 2022	22.84	22.86	22.81	22.83	573,478	+0.00(+0.00%)
Nov 18, 2022	22.81	22.87	22.81	22.83	580,665	-0.02(-0.08%)
Nov 17, 2022	22.80	22.85	22.80	22.85	296,859	+0.02(+0.08%)
Nov 16, 2022	22.80	22.85	22.80	22.83	386,300	-0.02(-0.08%)
Nov 15, 2022	22.83	22.86	22.82	22.85	453,397	+0.01(+0.04%)
Nov 14, 2022	22.83	22.87	22.82	22.84	584,541	+0.01(+0.04%)
Nov 11, 2022	22.79	22.85	22.79	22.83	469,491	+0.02(+0.08%)
Nov 10, 2022	22.76	22.82	22.76	22.81	640,452	+0.07(+0.30%)
Nov 09, 2022	22.75	22.80	22.74	22.74	391,443	+0.01(+0.06%)
Nov 08, 2022	22.72	22.75	22.71	22.73	618,944	+0.00(+0.00%)
Nov 07, 2022	22.76	22.76	22.69	22.73	1,388,570	-0.01(-0.04%)
Nov 04, 2022	22.71	22.76	22.71	22.74	721,382	+0.05(+0.20%)
Nov 03, 2022	22.77	22.77	22.69	22.69	671,998	-0.01(-0.04%)
Nov 02, 2022	22.73	22.77	22.70	22.70	255,315	-0.06(-0.24%)
Nov 01, 2022	22.78	22.78	22.71	22.76	384,776	+0.03(+0.12%)
Oct 31, 2022	22.74	22.74	22.71	22.73	310,836	+0.00(+0.00%)
Oct 28, 2022	22.71	22.74	22.70	22.73	211,061	+0.03(+0.12%)
Oct 27, 2022	22.70	22.73	22.69	22.70	288,420	+0.03(+0.12%)
Oct 26, 2022	22.70	22.73	22.67	22.68	574,882	-0.02(-0.08%)
Oct 25, 2022	22.71	22.75	22.67	22.69	806,744	-0.02(-0.08%)
Oct 24, 2022	22.73	22.73	22.70	22.71	304,021	-0.02(-0.08%)
Oct 21, 2022	22.73	22.78	22.73	22.73	406,458	+0.00(+0.00%)
Oct 20, 2022	22.68	22.74	22.68	22.73	329,330	+0.06(+0.28%)
Oct 19, 2022	22.63	22.68	22.63	22.67	636,781	+0.01(+0.04%)
Oct 18, 2022	22.69	22.72	22.64	22.66	607,401	-0.01(-0.04%)
Oct 17, 2022	22.61	22.70	22.61	22.67	273,282	+0.04(+0.16%)
Oct 14, 2022	22.67	22.68	22.60	22.63	476,474	-0.05(-0.24%)
Oct 13, 2022	22.68	22.74	22.64	22.69	554,827	-0.03(-0.14%)
Oct 12, 2022	22.72	22.75	22.69	22.72	338,093	-0.03(-0.14%)
Oct 11, 2022	22.73	22.76	22.73	22.75	292,782	-0.02(-0.08%)
Oct 10, 2022	22.74	22.78	22.74	22.77	198,400	+0.00(+0.00%)
Oct 07, 2022	22.77	22.79	22.74	22.77	410,922	+0.00(+0.00%)
Oct 06, 2022	22.73	22.78	22.73	22.77	506,456	-0.02(-0.08%)
Oct 05, 2022	22.73	22.79	22.73	22.79	442,125	+0.03(+0.12%)
Oct 04, 2022	22.70	22.78	22.69	22.76	444,497	+0.06(+0.28%)
Oct 03, 2022	22.71	22.73	22.67	22.69	738,639	-0.00(-0.02%)
Sep 30, 2022	22.75	22.75	22.69	22.70	355,846	-0.03(-0.12%)
Sep 29, 2022	22.74	22.76	22.71	22.73	583,628	-0.11(-0.48%)
Sep 28, 2022	22.78	22.84	22.69	22.84	778,006	+0.03(+0.12%)
Sep 27, 2022	22.84	22.84	22.76	22.81	840,244	-0.05(-0.23%)
Sep 26, 2022	22.82	22.89	22.82	22.86	1,213,213	+0.02(+0.09%)
Sep 23, 2022	22.85	22.86	22.83	22.84	1,541,446	+0.00(+0.00%)
Sep 22, 2022	22.81	22.86	22.81	22.84	619,751	+0.00(+0.02%)
Sep 21, 2022	22.87	22.87	22.78	22.84	549,106	-0.02(-0.08%)
Sep 20, 2022	22.85	22.87	22.82	22.85	697,894	-0.02(-0.08%)
Sep 19, 2022	22.80	22.87	22.78	22.87	332,096	+0.09(+0.40%)
Sep 16, 2022	22.80	22.82	22.78	22.78	1,005,831	-0.05(-0.20%)
Sep 15, 2022	22.82	22.83	22.81	22.83	115,465	+0.03(+0.12%)
Sep 14, 2022	22.82	22.82	22.79	22.80	130,529	+0.01(+0.04%)
Sep 13, 2022	22.79	22.80	22.77	22.79	195,370	-0.04(-0.16%)
Sep 12, 2022	22.81	22.84	22.79	22.83	240,927	+0.02(+0.10%)
Sep 09, 2022	22.81	22.81	22.78	22.80	265,879	-0.00(-0.02%)
Sep 08, 2022	22.75	22.81	22.75	22.81	245,601	+0.04(+0.16%)
Sep 07, 2022	22.77	22.78	22.75	22.77	259,635	+0.02(+0.08%)
Sep 06, 2022	22.75	22.76	22.75	22.75	287,440	+0.01(+0.04%)
Sep 02, 2022	22.74	22.77	22.73	22.75	290,535	+0.02(+0.08%)
Sep 01, 2022	22.70	22.75	22.69	22.73	836,977	+0.01(+0.02%)
Aug 31, 2022	22.69	22.73	22.69	22.72	209,313	+0.02(+0.08%)
Aug 30, 2022	22.73	22.73	22.69	22.70	414,738	-0.01(-0.04%)
Aug 29, 2022	22.72	22.74	22.68	22.71	510,270	+0.02(+0.08%)
Aug 26, 2022	22.68	22.71	22.66	22.69	132,302	+0.00(+0.00%)
Aug 25, 2022	22.66	22.71	22.66	22.69	375,192	+0.05(+0.20%)
Aug 24, 2022	22.67	22.69	22.65	22.65	281,122	-0.04(-0.16%)
Aug 23, 2022	22.65	22.69	22.65	22.69	264,101	+0.05(+0.24%)
Aug 22, 2022	22.62	22.68	22.62	22.63	377,192	-0.03(-0.12%)
Aug 19, 2022	22.67	22.72	22.66	22.66	302,943	-0.01(-0.06%)
Aug 18, 2022	22.69	22.69	22.67	22.67	290,190	+0.00(+0.02%)
Aug 17, 2022	22.64	22.68	22.62	22.67	317,221	+0.05(+0.20%)
Aug 16, 2022	22.62	22.65	22.60	22.62	270,625	-0.02(-0.08%)
Aug 15, 2022	22.61	22.65	22.61	22.64	1,511,430	+0.01(+0.04%)
Aug 12, 2022	22.59	22.63	22.59	22.63	157,624	+0.02(+0.08%)
Aug 11, 2022	22.59	22.64	22.58	22.61	371,384	+0.04(+0.16%)
Aug 10, 2022	22.60	22.61	22.57	22.58	242,967	+0.01(+0.04%)
Aug 09, 2022	22.57	22.59	22.57	22.57	298,174	+0.02(+0.08%)
Aug 08, 2022	22.57	22.58	22.52	22.55	750,542	+0.01(+0.04%)
Aug 05, 2022	22.57	22.58	22.54	22.54	295,721	-0.01(-0.04%)
Aug 04, 2022	22.57	22.58	22.54	22.55	149,608	-0.01(-0.04%)
Aug 03, 2022	22.54	22.56	22.54	22.56	152,222	+0.04(+0.16%)
Aug 02, 2022	22.53	22.55	22.52	22.52	195,925	+0.00(+0.00%)
Aug 01, 2022	22.51	22.55	22.51	22.52	242,667	+0.01(+0.03%)
Jul 29, 2022	22.49	22.53	22.47	22.51	903,180	+0.00(+0.00%)
Jul 28, 2022	22.49	22.51	22.47	22.51	181,816	+0.07(+0.32%)
Jul 27, 2022	22.40	22.48	22.40	22.44	147,140	+0.04(+0.16%)
Jul 26, 2022	22.45	22.47	22.40	22.41	303,996	-0.06(-0.28%)
Jul 25, 2022	22.47	22.60	22.41	22.47	462,111	+0.02(+0.08%)
Jul 22, 2022	22.42	22.47	22.39	22.45	554,687	+0.03(+0.12%)
Jul 21, 2022	22.46	22.48	22.41	22.42	450,323	-0.03(-0.12%)
Jul 20, 2022	22.50	22.59	22.40	22.45	421,480	-0.02(-0.08%)
Jul 19, 2022	22.41	22.49	22.41	22.47	838,504	+0.05(+0.24%)
Jul 18, 2022	22.41	22.49	22.41	22.41	139,915	+0.02(+0.08%)
Jul 15, 2022	22.46	22.46	22.36	22.40	474,933	-0.04(-0.16%)
Jul 14, 2022	22.35	22.45	22.35	22.43	291,831	+0.04(+0.16%)
Jul 13, 2022	22.27	22.44	22.27	22.40	486,180	+0.04(+0.16%)
Jul 12, 2022	22.39	22.43	22.35	22.36	595,357	-0.05(-0.20%)
Jul 11, 2022	22.40	22.42	22.36	22.41	319,307	-0.02(-0.08%)
Jul 08, 2022	22.46	22.46	22.41	22.42	212,282	-0.05(-0.24%)
Jul 07, 2022	22.49	22.49	22.37	22.48	807,291	+0.03(+0.12%)
Jul 06, 2022	22.46	22.47	22.38	22.45	555,164	+0.00(+0.00%)
Jul 05, 2022	22.41	22.47	22.38	22.45	168,605	+0.03(+0.12%)
Jul 01, 2022	22.39	22.42	22.39	22.42	143,790	+0.00(+0.02%)
Jun 30, 2022	22.55	22.55	22.39	22.42	863,742	-0.10(-0.44%)
Jun 29, 2022	22.53	22.53	22.51	22.52	684,318	+0.00(+0.00%)
Jun 28, 2022	22.49	22.55	22.49	22.52	2,630,991	+0.01(+0.04%)
Jun 27, 2022	22.51	22.56	22.51	22.51	455,595	+0.00(+0.00%)
Jun 24, 2022	22.47	22.53	22.47	22.51	637,870	+0.03(+0.12%)
Jun 23, 2022	22.37	22.51	22.37	22.48	814,824	+0.07(+0.32%)
Jun 22, 2022	22.44	22.44	22.39	22.41	617,401	-0.02(-0.08%)
Jun 21, 2022	22.37	22.45	22.37	22.43	702,634	+0.03(+0.12%)
Jun 17, 2022	22.24	22.41	22.24	22.40	2,600,959	+0.15(+0.65%)
Jun 16, 2022	22.27	22.33	22.20	22.26	911,324	-0.05(-0.20%)
Jun 15, 2022	22.46	22.50	22.29	22.30	870,974	-0.19(-0.85%)
Jun 14, 2022	22.50	22.52	22.46	22.49	430,374	+0.04(+0.16%)
Jun 13, 2022	22.56	22.56	22.45	22.46	385,308	-0.11(-0.48%)
Jun 10, 2022	22.60	22.60	22.56	22.56	242,976	-0.03(-0.12%)
Jun 09, 2022	22.64	22.65	22.56	22.59	931,313	-0.03(-0.14%)
Jun 08, 2022	22.65	22.66	22.62	22.62	202,825	-0.03(-0.14%)
Jun 07, 2022	22.65	22.66	22.64	22.66	185,850	-0.01(-0.04%)
Jun 06, 2022	22.65	22.66	22.64	22.66	292,841	+0.02(+0.08%)
Jun 03, 2022	22.65	22.65	22.63	22.65	346,017	-0.01(-0.04%)
Jun 02, 2022	22.62	22.68	22.62	22.66	696,499	+0.05(+0.20%)
Jun 01, 2022	22.71	22.71	22.61	22.61	697,142	-0.04(-0.17%)
May 31, 2022	22.70	22.70	22.62	22.65	1,671,208	-0.07(-0.32%)
May 27, 2022	22.72	22.74	22.69	22.72	479,890	+0.01(+0.04%)
May 26, 2022	22.70	22.74	22.69	22.71	471,481	+0.02(+0.08%)
May 25, 2022	22.69	22.69	22.67	22.69	315,742	+0.00(+0.00%)
May 24, 2022	22.70	22.70	22.68	22.69	634,657	+0.00(+0.00%)
May 23, 2022	22.73	22.73	22.69	22.69	467,434	+0.00(+0.00%)
May 20, 2022	22.69	22.70	22.68	22.69	331,959	+0.01(+0.04%)
May 19, 2022	22.69	22.71	22.67	22.69	339,966	+0.01(+0.04%)
May 18, 2022	22.71	22.71	22.66	22.68	324,401	-0.04(-0.17%)
May 17, 2022	22.73	22.73	22.70	22.71	223,687	+0.01(+0.05%)
May 16, 2022	22.70	22.73	22.69	22.70	308,404	+0.01(+0.04%)
May 13, 2022	22.69	22.72	22.68	22.69	1,997,917	-0.01(-0.04%)
May 12, 2022	22.69	22.74	22.69	22.70	1,546,959	+0.02(+0.08%)
May 11, 2022	22.69	22.73	22.68	22.69	397,611	-0.03(-0.12%)
May 10, 2022	22.72	22.74	22.70	22.71	360,584	+0.00(+0.02%)
May 09, 2022	22.72	22.75	22.69	22.71	776,340	-0.04(-0.16%)
May 06, 2022	22.70	22.75	22.69	22.74	1,125,637	+0.08(+0.34%)
May 05, 2022	22.73	22.73	22.61	22.67	1,438,050	-0.08(-0.36%)
May 04, 2022	22.74	22.75	22.73	22.75	281,162	+0.03(+0.12%)
May 03, 2022	22.75	22.76	22.71	22.72	469,253	-0.03(-0.12%)
May 02, 2022	22.72	22.75	22.71	22.75	1,199,689	+0.02(+0.09%)
Apr 29, 2022	22.73	22.74	22.71	22.73	641,554	-0.01(-0.04%)
Apr 28, 2022	22.74	22.74	22.72	22.74	507,911	+0.00(+0.00%)
Apr 27, 2022	22.73	22.75	22.72	22.74	660,124	+0.00(+0.02%)
Apr 26, 2022	22.72	22.75	22.71	22.73	402,029	-0.00(-0.00%)
Apr 25, 2022	22.76	22.78	22.71	22.73	1,036,875	-0.04(-0.16%)
Apr 22, 2022	22.76	22.78	22.75	22.77	1,979,840	+0.03(+0.12%)
Apr 21, 2022	22.78	22.78	22.73	22.74	355,109	-0.02(-0.08%)
Apr 20, 2022	22.79	22.79	22.76	22.76	822,983	-0.02(-0.08%)
Apr 19, 2022	22.77	22.79	22.76	22.78	311,328	+0.00(+0.00%)
Apr 18, 2022	22.78	22.79	22.78	22.78	210,162	-0.01(-0.04%)
Apr 14, 2022	22.79	22.80	22.79	22.79	271,014	-0.03(-0.12%)
Apr 13, 2022	22.77	22.81	22.77	22.81	366,411	+0.05(+0.20%)
Apr 12, 2022	22.81	22.81	22.76	22.77	308,617	-0.04(-0.16%)
Apr 11, 2022	22.81	22.81	22.79	22.81	293,682	+0.01(+0.04%)
Apr 08, 2022	22.77	22.81	22.77	22.80	487,500	+0.01(+0.04%)
Apr 07, 2022	22.80	22.80	22.78	22.79	414,415	+0.00(+0.00%)
Apr 06, 2022	22.79	22.79	22.77	22.79	532,470	+0.01(+0.04%)
Apr 05, 2022	22.80	22.80	22.78	22.78	237,599	-0.02(-0.08%)
Apr 04, 2022	22.80	22.80	22.78	22.80	188,212	+0.01(+0.06%)
Apr 01, 2022	22.78	22.79	22.73	22.78	221,685	+0.04(+0.16%)
Mar 31, 2022	22.75	22.77	22.74	22.75	555,564	-0.01(-0.04%)
Mar 30, 2022	22.81	22.81	22.76	22.76	688,990	+0.00(+0.01%)
Mar 29, 2022	22.76	22.76	22.75	22.75	307,507	+0.02(+0.11%)
Mar 28, 2022	22.71	22.74	22.71	22.73	270,139	-0.01(-0.04%)
Mar 25, 2022	22.77	22.77	22.73	22.74	695,628	-0.01(-0.04%)
Mar 24, 2022	22.71	22.75	22.69	22.75	423,045	+0.05(+0.24%)
Mar 23, 2022	22.74	22.74	22.68	22.69	654,522	-0.05(-0.20%)
Mar 22, 2022	22.72	22.74	22.70	22.74	408,251	+0.04(+0.16%)
Mar 21, 2022	22.69	22.73	22.69	22.70	684,990	-0.00(-0.02%)
Mar 18, 2022	22.66	22.71	22.66	22.71	286,802	+0.01(+0.06%)
Mar 17, 2022	22.67	22.70	22.67	22.69	186,543	+0.02(+0.08%)
Mar 16, 2022	22.64	22.68	22.63	22.67	829,665	+0.03(+0.12%)
Mar 15, 2022	22.63	22.66	22.61	22.65	257,758	+0.01(+0.04%)
Mar 14, 2022	22.66	22.68	22.63	22.64	214,466	-0.02(-0.08%)
Mar 11, 2022	22.76	22.76	22.66	22.66	695,399	-0.09(-0.40%)
Mar 10, 2022	22.78	22.78	22.75	22.75	435,611	-0.03(-0.12%)
Mar 09, 2022	22.76	22.78	22.76	22.77	551,655	+0.02(+0.08%)
Mar 08, 2022	22.80	22.83	22.76	22.76	358,284	-0.06(-0.28%)
Mar 07, 2022	22.85	22.85	22.80	22.82	358,010	-0.04(-0.16%)
Mar 04, 2022	22.86	22.86	22.84	22.86	348,457	-0.01(-0.04%)
Mar 03, 2022	22.88	22.88	22.86	22.86	255,664	+0.00(+0.00%)
Mar 02, 2022	22.87	22.88	22.85	22.86	881,208	-0.01(-0.04%)
Mar 01, 2022	22.87	22.88	22.86	22.87	855,897	+0.01(+0.04%)
Feb 28, 2022	22.86	22.88	22.85	22.86	633,888	-0.02(-0.08%)
Feb 25, 2022	22.88	22.88	22.87	22.88	332,669	+0.00(+0.00%)
Feb 24, 2022	22.89	22.89	22.85	22.88	656,544	-0.01(-0.04%)
Feb 23, 2022	22.90	22.90	22.89	22.89	491,155	+0.01(+0.04%)
Feb 22, 2022	22.89	22.91	22.88	22.88	585,393	-0.04(-0.16%)
Feb 18, 2022				22.92	0	+0.03(+0.12%)
Feb 17, 2022	22.91	22.92	22.89	22.89	474,422	-0.04(-0.16%)
Feb 16, 2022	22.93	22.94	22.92	22.93	611,039	+0.01(+0.04%)
Feb 15, 2022	22.93	22.93	22.92	22.92	661,127	-0.01(-0.04%)
Feb 14, 2022	22.93	22.99	22.92	22.93	897,967	-0.01(-0.04%)
Feb 11, 2022	22.92	22.94	22.91	22.94	480,144	+0.02(+0.08%)
Feb 10, 2022	22.95	22.95	22.91	22.92	1,001,911	-0.02(-0.08%)
Feb 09, 2022	22.92	22.96	22.91	22.94	1,583,663	+0.00(+0.00%)
Feb 08, 2022	22.93	23.39	22.91	22.94	1,130,390	-0.01(-0.04%)
Feb 07, 2022	22.92	22.95	22.92	22.95	900,348	+0.04(+0.16%)
Feb 04, 2022	22.92	22.95	22.91	22.91	1,154,569	+0.00(+0.00%)
Feb 03, 2022	22.91	22.92		22.91	611,315	+0.01(+0.04%)
Feb 02, 2022	22.92	22.92	22.89	22.90	427,404	-0.02(-0.08%)