(NY: GETR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6150	0.6400	0.6130	0.6398	304,058	+0.01(+1.65%)
Jan 30, 2023	0.6599	0.6599	0.6200	0.6294	288,929	-0.01(-1.53%)
Jan 27, 2023	0.6599	0.6700	0.6200	0.6392	520,300	+0.00(+0.05%)
Jan 26, 2023	0.6400	0.6500	0.6185	0.6389	353,975	+0.01(+1.46%)
Jan 25, 2023	0.6500	0.6600	0.6200	0.6297	283,503	-0.04(-6.01%)
Jan 24, 2023	0.6700	0.6870	0.6255	0.6700	344,990	+0.01(+1.52%)
Jan 23, 2023	0.6710	0.6930	0.6100	0.6600	550,577	-0.02(-2.80%)
Jan 20, 2023	0.6850	0.7100	0.6680	0.6790	230,896	-0.00(-0.15%)
Jan 19, 2023	0.6900	0.7100	0.6671	0.6800	483,472	-0.03(-4.23%)
Jan 18, 2023	0.7200	0.7299	0.6850	0.7100	569,122	+0.02(+2.90%)
Jan 17, 2023	0.7200	0.7299	0.6800	0.6900	664,553	-0.03(-4.17%)
Jan 13, 2023	0.7600	0.8101	0.6900	0.7200	3,806,978	+0.07(+10.77%)
Jan 12, 2023	0.6783	0.6880	0.6500	0.6500	584,974	-0.01(-1.52%)
Jan 11, 2023	0.6100	0.6756	0.5976	0.6600	604,302	+0.05(+8.16%)
Jan 10, 2023	0.5813	0.6200	0.5800	0.6102	348,562	+0.01(+1.82%)
Jan 09, 2023	0.6352	0.6400	0.5780	0.5993	468,408	-0.01(-0.94%)
Jan 06, 2023	0.5900	0.6790	0.5800	0.6050	575,950	+0.01(+0.83%)
Jan 05, 2023	0.6000	0.6256	0.5700	0.6000	333,469	+0.00(+0.00%)
Jan 04, 2023	0.6400	0.6437	0.5622	0.6000	914,624	-0.05(-7.38%)
Jan 03, 2023	0.7400	0.7995	0.5510	0.6478	2,734,934	-0.00(-0.72%)
Dec 30, 2022	0.5250	0.6742	0.5201	0.6525	2,979,210	+0.15(+30.42%)
Dec 29, 2022	0.6000	0.6000	0.4991	0.5003	2,048,209	-0.04(-7.73%)
Dec 28, 2022	0.6630	0.6999	0.5419	0.5422	1,193,753	-0.13(-19.07%)
Dec 27, 2022	0.7400	0.7500	0.6583	0.6700	748,092	-0.08(-10.67%)
Dec 23, 2022	0.8599	0.8599	0.7277	0.7500	898,533	-0.11(-12.82%)
Dec 22, 2022	0.9499	0.9499	0.8146	0.8603	281,133	-0.08(-8.51%)
Dec 21, 2022	0.9851	1.030	0.8525	0.9403	423,483	-0.02(-2.05%)
Dec 20, 2022	0.9500	1.025	0.9200	0.9600	293,955	+0.00(+0.00%)
Dec 19, 2022	0.9700	0.9927	0.9300	0.9600	1,067,356	-0.04(-4.00%)
Dec 16, 2022	1.050	1.080	0.9800	1.000	2,158,968	-0.14(-12.28%)
Dec 15, 2022	1.060	1.280	0.9700	1.140	9,386,329	+0.17(+17.53%)
Dec 14, 2022	1.210	1.240	0.9700	0.9700	2,304,694	-0.40(-29.20%)
Dec 13, 2022	1.960	2.000	1.360	1.370	1,825,589	-0.68(-33.17%)
Dec 12, 2022	3.090	3.090	2.039	2.050	886,458	-0.97(-32.12%)