Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.50	20.74	20.41	20.74	106,171	+0.26(+1.27%)
Jan 30, 2023	20.74	20.75	20.46	20.48	26,033	-0.30(-1.45%)
Jan 27, 2023	20.75	20.88	20.66	20.78	23,668	+0.05(+0.25%)
Jan 26, 2023	20.63	20.76	20.60	20.73	32,478	+0.18(+0.86%)
Jan 25, 2023	20.62	20.62	20.36	20.55	20,479	-0.13(-0.63%)
Jan 24, 2023	20.71	20.75	20.55	20.68	32,932	-0.11(-0.54%)
Jan 23, 2023	20.75	20.91	20.68	20.79	92,675	+0.20(+0.95%)
Jan 20, 2023	20.52	20.65	20.48	20.60	52,294	+0.10(+0.50%)
Jan 19, 2023	20.26	20.57	20.26	20.49	47,324	+0.13(+0.64%)
Jan 18, 2023	20.87	20.87	20.35	20.36	42,796	-0.35(-1.70%)
Jan 17, 2023	20.84	20.88	20.67	20.72	25,017	-0.07(-0.36%)
Jan 13, 2023	20.66	20.79	20.62	20.79	10,466	+0.07(+0.31%)
Jan 12, 2023	20.54	20.78	20.47	20.73	26,225	+0.32(+1.55%)
Jan 11, 2023	20.27	20.45	20.27	20.41	120,962	+0.21(+1.06%)
Jan 10, 2023	20.24	20.24	20.09	20.20	13,344	+0.03(+0.14%)
Jan 09, 2023	20.19	20.29	20.17	20.17	31,773	+0.20(+1.02%)
Jan 06, 2023	19.64	20.07	19.64	19.96	104,094	+0.43(+2.19%)
Jan 05, 2023	19.49	19.57	19.40	19.54	33,929	-0.01(-0.05%)
Jan 04, 2023	19.26	19.59	19.22	19.55	49,217	+0.22(+1.15%)
Jan 03, 2023	19.66	19.67	19.17	19.32	48,997	-0.34(-1.75%)
Dec 30, 2022	19.58	19.72	19.57	19.67	53,501	-0.05(-0.24%)
Dec 29, 2022	19.52	19.78	19.52	19.71	61,575	+0.28(+1.44%)
Dec 28, 2022	19.87	19.87	19.41	19.43	39,693	-0.41(-2.06%)
Dec 27, 2022	19.81	19.92	19.77	19.84	57,571	+0.07(+0.33%)
Dec 23, 2022	19.39	19.82	19.39	19.78	37,029	+0.40(+2.06%)
Dec 22, 2022	19.53	19.53	19.05	19.38	68,989	-0.21(-1.09%)
Dec 21, 2022	19.52	19.64	19.43	19.59	32,960	+0.32(+1.64%)
Dec 20, 2022	19.10	19.37	19.10	19.28	57,824	+0.09(+0.48%)
Dec 19, 2022	19.50	19.50	19.06	19.18	13,118	-0.26(-1.34%)
Dec 16, 2022	19.53	19.53	19.18	19.44	40,587	-0.26(-1.32%)
Dec 15, 2022	19.84	19.84	19.53	19.70	24,938	-0.36(-1.81%)
Dec 14, 2022	20.23	20.24	19.97	20.07	62,142	-0.08(-0.42%)
Dec 13, 2022	20.22	20.27	20.00	20.15	120,321	+0.33(+1.69%)
Dec 12, 2022	19.51	19.82	19.50	19.82	59,497	+0.27(+1.38%)
Dec 09, 2022	19.81	19.84	19.48	19.55	42,898	-0.27(-1.36%)
Dec 08, 2022	20.05	20.10	19.78	19.82	39,387	-0.10(-0.51%)
Dec 07, 2022	20.00	20.17	19.87	19.92	111,280	-0.18(-0.88%)
Dec 06, 2022	20.55	20.55	19.96	20.09	43,963	-0.46(-2.22%)
Dec 05, 2022	21.03	21.03	20.41	20.55	52,037	-0.43(-2.04%)
Dec 02, 2022	20.91	20.98	20.87	20.98	17,948	-0.07(-0.35%)
Dec 01, 2022	21.21	21.26	21.02	21.05	87,127	-0.07(-0.31%)
Nov 30, 2022	20.86	21.12	20.77	21.12	23,782	+0.30(+1.43%)
Nov 29, 2022	20.72	20.82	20.62	20.82	29,559	+0.20(+0.99%)
Nov 28, 2022	20.58	20.77	20.46	20.62	9,523	-0.31(-1.50%)
Nov 25, 2022	20.88	21.07	20.88	20.93	3,751	+0.12(+0.57%)
Nov 23, 2022	20.80	20.93	20.75	20.81	12,963	-0.21(-1.02%)
Nov 22, 2022	20.59	21.02	20.59	21.02	15,302	+0.62(+3.05%)
Nov 21, 2022	20.44	20.44	19.97	20.40	38,285	-0.22(-1.08%)
Nov 18, 2022	20.32	20.69	20.30	20.62	14,987	+0.16(+0.77%)
Nov 17, 2022	20.50	20.52	20.26	20.47	17,015	-0.19(-0.90%)
Nov 16, 2022	20.64	20.66	20.52	20.65	60,643	+0.04(+0.18%)
Nov 15, 2022	20.88	20.88	20.62	20.62	220,311	-0.05(-0.23%)
Nov 14, 2022	20.81	21.05	20.66	20.66	45,117	-0.16(-0.76%)
Nov 11, 2022	20.80	20.92	20.68	20.82	90,957	+0.19(+0.90%)
Nov 10, 2022	20.35	20.63	20.33	20.63	13,637	+0.62(+3.11%)
Nov 09, 2022	20.48	20.53	19.94	20.01	114,778	-0.64(-3.12%)
Nov 08, 2022	20.64	20.74	20.41	20.66	140,482	+0.03(+0.13%)
Nov 07, 2022	20.52	20.63	20.33	20.63	93,800	+0.14(+0.67%)
Nov 04, 2022	20.70	20.70	20.13	20.49	44,086	+0.26(+1.27%)
Nov 03, 2022	19.95	20.33	19.89	20.23	18,721	+0.18(+0.91%)
Nov 02, 2022	20.17	20.53	20.05	20.05	45,686	-0.34(-1.66%)