BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.35	11.41	11.33	11.38	171,026	+0.04(+0.33%)
Jan 30, 2023	11.33	11.39	11.27	11.34	219,173	-0.07(-0.58%)
Jan 27, 2023	11.22	11.45	11.19	11.41	194,979	+0.15(+1.35%)
Jan 26, 2023	11.23	11.31	11.21	11.26	143,350	+0.00(+0.00%)
Jan 25, 2023	11.24	11.31	11.23	11.26	200,475	-0.09(-0.75%)
Jan 24, 2023	11.40	11.48	11.29	11.34	136,430	-0.04(-0.33%)
Jan 23, 2023	11.39	11.44	11.36	11.38	109,687	-0.06(-0.50%)
Jan 20, 2023	11.17	11.44	11.17	11.44	235,969	+0.25(+2.20%)
Jan 19, 2023	11.20	11.24	11.19	11.19	218,654	-0.03(-0.25%)
Jan 18, 2023	11.26	11.31	11.21	11.22	261,279	+0.00(+0.00%)
Jan 17, 2023	11.04	11.27	11.04	11.22	282,046	+0.15(+1.37%)
Jan 13, 2023	11.09	11.18	11.05	11.07	140,683	-0.06(-0.51%)
Jan 12, 2023	11.04	11.15	11.03	11.12	113,841	+0.13(+1.15%)
Jan 11, 2023	11.02	11.05	10.97	11.00	156,495	+0.04(+0.34%)
Jan 10, 2023	11.00	11.04	10.94	10.96	153,588	-0.08(-0.69%)
Jan 09, 2023	10.95	11.07	10.91	11.03	142,853	+0.12(+1.13%)
Jan 06, 2023	10.77	10.91	10.73	10.91	139,677	+0.14(+1.32%)
Jan 05, 2023	10.77	10.85	10.77	10.77	175,823	-0.07(-0.61%)
Jan 04, 2023	10.83	10.90	10.82	10.84	92,531	+0.03(+0.26%)
Jan 03, 2023	10.75	10.87	10.67	10.81	257,612	+0.10(+0.97%)
Dec 30, 2022	10.65	10.72	10.65	10.70	423,866	+0.02(+0.18%)
Dec 29, 2022	10.59	10.74	10.59	10.68	495,045	+0.10(+0.98%)
Dec 28, 2022	10.60	10.65	10.58	10.58	579,058	-0.02(-0.18%)
Dec 27, 2022	10.51	10.72	10.51	10.60	900,016	-0.05(-0.44%)
Dec 23, 2022	10.62	10.72	10.62	10.65	420,713	+0.00(+0.00%)
Dec 22, 2022	10.63	10.71	10.62	10.65	661,498	-0.02(-0.18%)
Dec 21, 2022	10.65	10.68	10.61	10.67	696,613	+0.03(+0.27%)
Dec 20, 2022	10.62	10.70	10.59	10.64	891,395	-0.01(-0.09%)
Dec 19, 2022	10.67	10.68	10.63	10.65	329,776	-0.01(-0.09%)
Dec 16, 2022	10.65	10.68	10.62	10.66	381,205	-0.05(-0.44%)
Dec 15, 2022	10.69	10.80	10.69	10.70	572,726	+0.01(+0.13%)
Dec 14, 2022	10.76	10.78	10.69	10.69	387,463	-0.08(-0.79%)
Dec 13, 2022	10.88	10.90	10.76	10.77	691,472	+0.05(+0.44%)
Dec 12, 2022	10.71	10.78	10.71	10.73	707,728	+0.02(+0.18%)
Dec 09, 2022	10.77	10.82	10.71	10.71	312,168	-0.11(-1.04%)
Dec 08, 2022	10.90	10.93	10.82	10.82	438,687	-0.11(-1.03%)
Dec 07, 2022	10.91	11.05	10.89	10.93	558,971	-0.01(-0.09%)
Dec 06, 2022	10.96	11.00	10.92	10.94	242,285	-0.01(-0.09%)
Dec 05, 2022	10.87	10.99	10.83	10.95	427,079	+0.08(+0.78%)
Dec 02, 2022	10.86	10.93	10.83	10.87	361,392	-0.06(-0.52%)
Dec 01, 2022	11.01	11.03	10.91	10.93	264,031	-0.05(-0.43%)
Nov 30, 2022	10.86	10.97	10.84	10.97	248,901	+0.11(+1.04%)
Nov 29, 2022	10.82	10.89	10.77	10.86	442,392	+0.04(+0.35%)
Nov 28, 2022	10.76	10.85	10.73	10.82	440,341	+0.07(+0.61%)
Nov 25, 2022	10.69	10.79	10.69	10.76	115,293	+0.00(+0.00%)
Nov 23, 2022	10.76	10.81	10.74	10.76	222,494	+0.00(+0.00%)
Nov 22, 2022	10.61	10.77	10.60	10.76	350,452	+0.18(+1.69%)
Nov 21, 2022	10.50	10.60	10.49	10.58	335,300	+0.08(+0.72%)
Nov 18, 2022	10.42	10.50	10.42	10.50	441,568	+0.12(+1.18%)
Nov 17, 2022	10.29	10.52	10.27	10.38	369,511	+0.04(+0.36%)
Nov 16, 2022	10.29	10.42	10.28	10.34	444,671	+0.10(+1.01%)
Nov 15, 2022	10.20	10.28	10.18	10.24	254,006	+0.11(+1.12%)
Nov 14, 2022	10.16	10.16	10.12	10.12	260,169	-0.04(-0.44%)
Nov 11, 2022	10.12	10.23	10.07	10.17	226,232	+0.04(+0.37%)
Nov 10, 2022	9.972	10.16	9.953	10.13	250,112	+0.30(+3.05%)
Nov 09, 2022	9.850	9.906	9.809	9.831	575,068	-0.01(-0.10%)
Nov 08, 2022	9.878	9.925	9.835	9.840	172,462	-0.04(-0.38%)
Nov 07, 2022	9.812	9.897	9.794	9.878	267,412	+0.07(+0.67%)
Nov 04, 2022	9.775	9.887	9.770	9.812	189,220	+0.08(+0.87%)
Nov 03, 2022	9.756	9.831	9.719	9.728	320,965	-0.07(-0.67%)
Nov 02, 2022	9.775	9.869	9.765	9.794	1,671,973	+0.02(+0.19%)