W D 40 Company (NQ: WDFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.83	172.66	169.85	171.83	73,488	+2.56(+1.51%)
Jan 30, 2023	169.69	172.67	168.81	169.27	65,784	-1.00(-0.59%)
Jan 27, 2023	170.41	171.09	167.60	170.27	66,788	+0.25(+0.14%)
Jan 26, 2023	171.35	172.38	168.75	170.03	53,064	-0.65(-0.38%)
Jan 25, 2023	169.58	171.70	168.60	170.68	111,264	-0.51(-0.30%)
Jan 24, 2023	171.41	172.87	169.43	171.19	58,508	-0.88(-0.51%)
Jan 23, 2023	174.38	176.32	170.91	172.06	95,301	-1.90(-1.09%)
Jan 20, 2023	166.89	173.96	165.88	173.96	108,871	+8.57(+5.18%)
Jan 19, 2023	166.77	168.08	165.04	165.39	114,257	-1.57(-0.94%)
Jan 18, 2023	171.38	172.62	166.66	166.96	103,949	-4.97(-2.89%)
Jan 17, 2023	172.75	174.63	169.68	171.93	95,994	+0.00(+0.00%)
Jan 13, 2023	168.64	173.69	167.85	171.93	82,540	+2.97(+1.76%)
Jan 12, 2023	167.07	169.26	164.90	168.95	105,146	+2.98(+1.80%)
Jan 11, 2023	162.56	170.32	162.56	165.97	135,337	+5.03(+3.12%)
Jan 10, 2023	158.70	163.36	155.37	160.94	254,672	+1.66(+1.04%)
Jan 09, 2023	158.26	164.47	157.19	159.29	275,973	+1.44(+0.91%)
Jan 06, 2023	160.59	162.41	157.44	157.85	92,978	-1.43(-0.90%)
Jan 05, 2023	157.90	159.99	156.53	159.28	90,418	+1.38(+0.87%)
Jan 04, 2023	160.22	161.09	157.49	157.90	87,537	-1.83(-1.15%)
Jan 03, 2023	159.13	160.14	157.09	159.73	125,371	+1.80(+1.14%)
Dec 30, 2022	157.49	158.54	156.74	157.93	70,617	-1.40(-0.88%)
Dec 29, 2022	157.49	160.06	157.23	159.33	104,393	+2.41(+1.54%)
Dec 28, 2022	157.70	159.07	156.74	156.92	71,486	-0.71(-0.45%)
Dec 27, 2022	157.57	160.48	156.50	157.62	65,145	+0.05(+0.03%)
Dec 23, 2022	157.07	159.10	157.06	157.57	63,607	-0.32(-0.20%)
Dec 22, 2022	159.47	160.32	156.56	157.90	130,683	-1.78(-1.12%)
Dec 21, 2022	157.48	159.68	156.96	159.68	77,605	+2.62(+1.67%)
Dec 20, 2022	156.14	157.99	155.62	157.06	85,320	+0.60(+0.38%)
Dec 19, 2022	157.02	157.69	156.23	156.47	102,589	-0.70(-0.44%)
Dec 16, 2022	155.21	158.32	154.31	157.16	190,067	+0.11(+0.07%)
Dec 15, 2022	160.80	160.84	156.94	157.06	96,072	-5.19(-3.20%)
Dec 14, 2022	163.13	166.54	161.69	162.25	88,970	-0.88(-0.54%)
Dec 13, 2022	168.36	169.26	162.40	163.13	89,310	-2.01(-1.22%)
Dec 12, 2022	163.00	165.91	161.80	165.14	60,880	+2.24(+1.38%)
Dec 09, 2022	164.25	165.63	162.69	162.89	65,835	-1.61(-0.98%)
Dec 08, 2022	163.60	166.24	162.21	164.50	65,331	+1.05(+0.64%)
Dec 07, 2022	163.74	167.72	162.36	163.45	47,157	-0.50(-0.30%)
Dec 06, 2022	168.50	168.50	163.06	163.95	58,820	-5.04(-2.98%)
Dec 05, 2022	167.21	169.12	162.52	168.99	75,687	-0.50(-0.29%)
Dec 02, 2022	165.64	169.92	164.81	169.49	74,852	+1.95(+1.16%)
Dec 01, 2022	164.29	167.99	161.03	167.54	95,811	+3.45(+2.10%)
Nov 30, 2022	164.21	167.42	160.69	164.09	179,554	-1.04(-0.63%)
Nov 29, 2022	168.50	169.45	164.69	165.13	113,520	-3.32(-1.97%)
Nov 28, 2022	170.21	171.53	167.53	168.45	75,461	-3.31(-1.93%)
Nov 25, 2022	169.63	172.99	169.09	171.76	47,693	+1.22(+0.72%)
Nov 23, 2022	170.24	174.03	169.37	170.53	103,870	-0.65(-0.38%)
Nov 22, 2022	173.91	173.91	170.37	171.18	68,626	-1.16(-0.67%)
Nov 21, 2022	171.09	174.10	169.09	172.34	80,883	+1.53(+0.89%)
Nov 18, 2022	171.81	171.81	167.66	170.81	94,400	+2.13(+1.26%)
Nov 17, 2022	168.58	170.53	166.32	168.68	92,397	-1.59(-0.93%)
Nov 16, 2022	170.90	172.42	165.78	170.27	92,274	-0.72(-0.42%)
Nov 15, 2022	169.08	173.85	168.22	170.99	87,865	+4.57(+2.75%)
Nov 14, 2022	165.40	169.38	163.23	166.41	64,196	-0.14(-0.08%)
Nov 11, 2022	165.69	167.41	163.40	166.55	105,406	+1.23(+0.75%)
Nov 10, 2022	160.49	166.47	160.44	165.31	119,213	+8.27(+5.26%)
Nov 09, 2022	157.95	157.95	155.48	157.05	86,887	-0.92(-0.58%)
Nov 08, 2022	158.22	159.05	156.77	157.97	62,857	+0.98(+0.62%)
Nov 07, 2022	156.22	157.02	153.85	156.99	69,072	+1.61(+1.03%)
Nov 04, 2022	151.61	155.72	149.89	155.38	90,292	+5.20(+3.46%)
Nov 03, 2022	149.81	151.85	147.62	150.18	73,237	-0.78(-0.52%)
Nov 02, 2022	153.21	155.06	150.53	150.96	143,151	-2.05(-1.34%)