Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0700	0.0739	0.0500	0.0550	1,424	-0.01(-8.49%)
Jan 30, 2023	0.0700	0.0819	0.0440	0.0601	13,575	-0.00(-1.15%)
Jan 27, 2023	0.0462	0.0608	0.0410	0.0608	6,550	+0.02(+51.24%)
Jan 26, 2023	0.0680	0.0680	0.0402	0.0402	2,446	-0.00(-10.67%)
Jan 24, 2023				0.0450	1	+0.01(+16.28%)
Jan 23, 2023	0.0699	0.0699	0.0387	0.0387	9,690	-0.03(-44.71%)
Jan 20, 2023	0.0600	0.0989	0.0600	0.0700	21,122	+0.01(+16.67%)
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	175	+0.02(+60.43%)
Jan 17, 2023				0.0374	0	+0.00(+5.35%)
Jan 12, 2023				0.0355	0	-0.00(-5.08%)
Jan 11, 2023	0.0484	0.0900	0.0355	0.0374	53,604	+0.01(+22.22%)
Jan 10, 2023	0.0400	0.0526	0.0300	0.0306	65,705	+0.01(+39.09%)
Jan 09, 2023	0.0220	0.0220	0.0220	0.0220	100	-0.00(-12.00%)
Jan 06, 2023	0.0228	0.0499	0.0228	0.0250	11,570	+0.00(+11.11%)
Jan 05, 2023	0.0275	0.0275	0.0225	0.0225	5,118	-0.01(-18.18%)
Jan 04, 2023	0.0296	0.0296	0.0275	0.0275	5,000	+0.01(+36.82%)
Jan 03, 2023	0.0201	0.0201	0.0201	0.0201	5,400	+0.00(+0.00%)
Dec 30, 2022	0.0200	0.0249	0.0200	0.0201	20,255	-0.00(-18.29%)
Dec 29, 2022	0.0206	0.0253	0.0200	0.0246	27,110	-0.01(-18.00%)
Dec 28, 2022	0.0300	0.0300	0.0200	0.0300	3,877	+0.00(+0.00%)
Dec 27, 2022	0.0250	0.0300	0.0200	0.0300	4,851	+0.00(+20.00%)
Dec 23, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Dec 22, 2022	0.0250	0.0250	0.0250	0.0250	3,033	-0.00(-4.94%)
Dec 21, 2022	0.0303	0.0340	0.0250	0.0263	19,385	-0.00(-12.33%)
Dec 20, 2022	0.0320	0.0340	0.0300	0.0300	1,399	-0.00(-6.25%)
Dec 19, 2022	0.0300	0.0379	0.0300	0.0320	5,314	+0.00(+6.67%)
Dec 16, 2022	0.0300	0.0340	0.0300	0.0300	7,600	-0.00(-6.25%)
Dec 15, 2022	0.0379	0.0379	0.0320	0.0320	2,016	+0.00(+6.67%)
Dec 14, 2022	0.0300	0.0321	0.0300	0.0300	6,700	-0.00(-6.54%)
Dec 13, 2022	0.0330	0.0350	0.0300	0.0321	3,422	+0.00(+2.88%)
Dec 12, 2022	0.0325	0.0350	0.0312	0.0312	2,360	+0.00(+0.00%)
Dec 09, 2022	0.0400	0.0400	0.0300	0.0312	23,090	-0.01(-25.71%)
Dec 08, 2022	0.0411	0.0420	0.0411	0.0420	1,880	+0.00(+5.00%)
Dec 07, 2022	0.0500	0.0500	0.0400	0.0400	3,508	-0.00(-2.44%)
Dec 06, 2022	0.0300	0.0410	0.0300	0.0410	9,412	+0.00(+0.49%)
Dec 02, 2022				0.0408	400	-0.00(-5.99%)
Dec 01, 2022	0.0552	0.0552	0.0405	0.0434	3,960	-0.01(-25.17%)
Nov 30, 2022	0.0580	0.0580	0.0580	0.0580	230	+0.00(+5.45%)
Nov 29, 2022	0.0625	0.0775	0.0550	0.0550	27,384	-0.01(-12.00%)
Nov 28, 2022	0.1600	0.1600	0.0624	0.0625	45,960	-0.04(-39.79%)
Nov 23, 2022				0.1038	0	-0.01(-5.38%)
Nov 22, 2022	0.0600	0.3000	0.0600	0.1097	240,869	+0.04(+58.30%)
Nov 21, 2022	0.0299	0.1344	0.0250	0.0693	203,387	+0.05(+188.75%)
Nov 18, 2022	0.0235	0.0240	0.0235	0.0240	60,000	+0.01(+72.66%)
Nov 17, 2022	0.0101	0.0248	0.0101	0.0139	16,906	-0.00(-0.71%)
Nov 16, 2022	0.0150	0.0167	0.0140	0.0140	17,900	-0.00(-12.50%)
Nov 15, 2022	0.0120	0.0200	0.0120	0.0160	8,062	-0.00(-21.57%)
Nov 14, 2022	0.0190	0.0204	0.0160	0.0204	2,250	-0.00(-17.74%)
Nov 11, 2022	0.0248	0.0248	0.0248	0.0248	2,429	+0.00(+0.00%)
Nov 10, 2022	0.0253	0.0253	0.0140	0.0248	355,864	+0.00(+7.83%)
Nov 09, 2022	0.0251	0.0251	0.0230	0.0230	64,050	-0.00(-11.54%)
Nov 08, 2022	0.0260	0.0270	0.0260	0.0260	19,078	+0.00(+4.00%)
Nov 07, 2022	0.0263	0.0263	0.0250	0.0250	3,195	-0.00(-15.25%)
Nov 04, 2022	0.0220	0.0295	0.0220	0.0295	40,900	-0.00(-1.67%)
Nov 03, 2022	0.0290	0.0300	0.0240	0.0300	59,200	+0.00(+0.00%)
Nov 02, 2022	0.0458	0.0458	0.0300	0.0300	118,000	-0.02(-38.65%)