Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2800	0.2950	0.2632	0.2632	1,819,186	-0.02(-7.42%)
Jan 30, 2023	0.2818	0.3000	0.2700	0.2843	2,065,118	-0.00(-1.59%)
Jan 27, 2023	0.2700	0.2950	0.2610	0.2889	1,255,519	+0.02(+8.16%)
Jan 26, 2023	0.2810	0.2983	0.2671	0.2671	874,012	-0.03(-9.92%)
Jan 25, 2023	0.2902	0.3100	0.2700	0.2965	1,964,668	-0.00(-1.20%)
Jan 24, 2023	0.2855	0.3050	0.2600	0.3001	2,301,874	+0.02(+5.63%)
Jan 23, 2023	0.2500	0.2900	0.2500	0.2841	1,959,261	+0.03(+11.76%)
Jan 20, 2023	0.2490	0.2600	0.2480	0.2542	1,674,097	+0.00(+1.88%)
Jan 19, 2023	0.2750	0.2880	0.2466	0.2495	2,921,422	-0.03(-10.22%)
Jan 18, 2023	0.2673	0.2890	0.2525	0.2779	2,793,264	+0.01(+5.34%)
Jan 17, 2023	0.2500	0.2700	0.2475	0.2638	1,375,186	+0.01(+5.52%)
Jan 13, 2023	0.2600	0.2600	0.2425	0.2500	1,846,855	+0.00(+0.00%)
Jan 12, 2023	0.2650	0.2700	0.2400	0.2500	931,223	-0.02(-7.24%)
Jan 11, 2023	0.2350	0.2700	0.2350	0.2695	1,899,661	+0.03(+14.68%)
Jan 10, 2023	0.2395	0.2475	0.2345	0.2350	997,907	-0.00(-1.88%)
Jan 09, 2023	0.2350	0.2425	0.2287	0.2395	1,060,322	+0.00(+1.91%)
Jan 06, 2023	0.2280	0.2400	0.2240	0.2350	3,360,349	+0.01(+3.52%)
Jan 05, 2023	0.2300	0.2390	0.2210	0.2270	2,141,296	+0.00(+0.00%)
Jan 04, 2023	0.2250	0.2400	0.2201	0.2270	4,178,602	+0.00(+0.89%)
Jan 03, 2023	0.2200	0.2390	0.2150	0.2250	1,576,000	+0.00(+0.00%)
Dec 30, 2022	0.2050	0.2280	0.2000	0.2250	4,460,417	+0.00(+0.90%)
Dec 29, 2022	0.2170	0.2450	0.2050	0.2230	4,919,538	-0.01(-2.83%)
Dec 28, 2022	0.2500	0.2501	0.2143	0.2295	1,585,135	-0.04(-13.40%)
Dec 27, 2022	0.2712	0.2750	0.2425	0.2650	2,760,397	+0.02(+6.43%)
Dec 23, 2022	0.1950	0.2600	0.1910	0.2490	6,246,900	+0.06(+30.71%)
Dec 22, 2022	0.2008	0.2015	0.1500	0.1905	12,939,106	-0.02(-9.24%)
Dec 21, 2022	0.2687	0.2699	0.2051	0.2099	7,599,570	-0.06(-20.79%)
Dec 20, 2022	0.3080	0.3080	0.2040	0.2650	6,569,593	-0.03(-11.67%)
Dec 19, 2022	0.3000	0.3180	0.2921	0.3000	1,329,658	-0.02(-6.25%)
Dec 16, 2022	0.3050	0.3250	0.2975	0.3200	2,176,706	+0.00(+0.00%)
Dec 15, 2022	0.3200	0.3300	0.3050	0.3200	1,577,469	-0.01(-1.54%)
Dec 14, 2022	0.2970	0.3250	0.2941	0.3250	1,003,140	+0.02(+8.30%)
Dec 13, 2022	0.2950	0.3100	0.2940	0.3001	1,464,037	+0.01(+1.73%)
Dec 12, 2022	0.2910	0.3100	0.2910	0.2950	1,691,417	-0.01(-1.67%)
Dec 09, 2022	0.3006	0.3080	0.2850	0.3000	3,302,755	-0.01(-4.03%)
Dec 08, 2022	0.3293	0.3450	0.3100	0.3126	1,310,684	-0.03(-8.06%)
Dec 07, 2022	0.3370	0.3800	0.3105	0.3400	2,105,524	+0.01(+1.49%)
Dec 06, 2022	0.3400	0.3460	0.3300	0.3350	1,357,212	-0.01(-2.90%)
Dec 05, 2022	0.3450	0.3500	0.3410	0.3450	857,589	+0.00(+0.00%)
Dec 02, 2022	0.3350	0.3550	0.3350	0.3450	523,787	-0.01(-1.43%)
Dec 01, 2022	0.3600	0.3690	0.3410	0.3500	917,692	-0.01(-2.78%)
Nov 30, 2022	0.3520	0.3750	0.3401	0.3600	597,404	+0.00(+0.00%)
Nov 29, 2022	0.3451	0.3600	0.3450	0.3600	552,011	+0.01(+2.27%)
Nov 28, 2022	0.3580	0.3600	0.3300	0.3520	836,031	-0.01(-1.68%)
Nov 25, 2022	0.3460	0.3600	0.3375	0.3580	1,140,479	-0.00(-0.56%)
Nov 23, 2022	0.3595	0.3640	0.3250	0.3600	2,156,658	+0.00(+0.87%)
Nov 22, 2022	0.3699	0.3700	0.3510	0.3569	939,427	-0.01(-3.54%)
Nov 21, 2022	0.3750	0.3930	0.3500	0.3700	817,363	-0.01(-2.89%)
Nov 18, 2022	0.3750	0.3999	0.3506	0.3810	1,628,780	+0.00(+1.11%)
Nov 17, 2022	0.4345	0.4345	0.3700	0.3768	1,319,186	-0.05(-11.84%)
Nov 16, 2022	0.3960	0.4274	0.3950	0.4274	2,211,654	+0.03(+8.20%)
Nov 15, 2022	0.3725	0.4220	0.3540	0.3950	1,444,491	+0.02(+5.67%)
Nov 14, 2022	0.3400	0.3790	0.3300	0.3738	1,891,529	+0.03(+9.91%)
Nov 11, 2022	0.3500	0.3649	0.3202	0.3401	802,993	+0.01(+2.44%)
Nov 10, 2022	0.3250	0.3640	0.3250	0.3320	809,095	+0.01(+2.15%)
Nov 09, 2022	0.3500	0.3500	0.3101	0.3250	1,391,166	-0.03(-8.32%)
Nov 08, 2022	0.3480	0.3650	0.3400	0.3545	924,550	+0.01(+1.87%)
Nov 07, 2022	0.3600	0.3700	0.3410	0.3480	739,321	-0.01(-3.33%)
Nov 04, 2022	0.3450	0.3699	0.3410	0.3600	1,313,981	+0.01(+1.90%)
Nov 03, 2022	0.3510	0.3730	0.3411	0.3533	505,385	-0.00(-0.73%)
Nov 02, 2022	0.3450	0.3850	0.3450	0.3559	887,492	+0.00(+0.96%)