Skip to main content

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7600 +0.0400 (+5.56%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.300 1.320 1.260 1.300 38,706 +0.00(+0.00%)
Jan 30, 2023 1.270 1.320 1.270 1.300 30,417 +0.03(+2.36%)
Jan 27, 2023 1.290 1.330 1.270 1.270 20,948 -0.04(-3.05%)
Jan 26, 2023 1.300 1.350 1.270 1.310 23,515 -0.01(-0.76%)
Jan 25, 2023 1.260 1.340 1.260 1.320 15,902 +0.02(+1.54%)
Jan 24, 2023 1.390 1.390 1.260 1.300 49,426 +0.02(+1.56%)
Jan 23, 2023 1.240 1.390 1.240 1.280 56,768 +0.02(+1.59%)
Jan 20, 2023 1.280 1.340 1.260 1.260 51,687 -0.06(-4.55%)
Jan 19, 2023 1.270 1.340 1.270 1.320 28,658 +0.05(+3.94%)
Jan 18, 2023 1.240 1.330 1.240 1.270 39,044 +0.02(+1.60%)
Jan 17, 2023 1.310 1.350 1.170 1.250 102,341 -0.06(-4.58%)
Jan 13, 2023 1.340 1.390 1.250 1.310 35,881 -0.03(-2.24%)
Jan 12, 2023 1.340 1.380 1.260 1.340 29,498 -0.02(-1.47%)
Jan 11, 2023 1.280 1.410 1.280 1.360 75,275 +0.07(+5.43%)
Jan 10, 2023 1.300 1.335 1.260 1.290 19,906 +0.03(+2.38%)
Jan 09, 2023 1.350 1.350 1.260 1.260 34,307 -0.08(-5.97%)
Jan 06, 2023 1.490 1.490 1.310 1.340 34,567 -0.03(-2.19%)
Jan 05, 2023 1.270 1.440 1.240 1.370 70,022 +0.12(+9.60%)
Jan 04, 2023 1.190 1.360 1.190 1.250 29,542 +0.05(+4.17%)
Jan 03, 2023 1.230 1.320 1.190 1.200 21,498 -0.03(-2.44%)
Dec 30, 2022 1.200 1.250 1.190 1.230 36,238 -0.01(-0.81%)
Dec 29, 2022 1.190 1.280 1.190 1.240 42,480 +0.03(+2.48%)
Dec 28, 2022 1.300 1.300 1.100 1.210 96,186 -0.10(-7.63%)
Dec 27, 2022 1.350 1.430 1.310 1.310 73,879 -0.07(-5.07%)
Dec 23, 2022 1.390 1.395 1.320 1.380 48,406 -0.03(-1.78%)
Dec 22, 2022 1.450 1.450 1.356 1.405 59,906 -0.05(-3.77%)
Dec 21, 2022 1.490 1.570 1.420 1.460 115,646 -0.14(-8.75%)
Dec 20, 2022 1.700 1.704 1.520 1.600 215,198 -0.02(-1.23%)
Dec 19, 2022 1.300 1.650 1.260 1.620 234,743 +0.32(+24.62%)
Dec 16, 2022 1.160 1.300 1.130 1.300 120,789 +0.11(+9.24%)
Dec 15, 2022 1.160 1.240 1.150 1.190 22,845 -0.01(-0.83%)
Dec 14, 2022 1.110 1.250 1.100 1.200 61,505 +0.06(+5.26%)
Dec 13, 2022 1.130 1.190 1.120 1.140 35,054 -0.01(-0.87%)
Dec 12, 2022 1.160 1.200 1.100 1.150 68,279 -0.01(-0.86%)
Dec 09, 2022 1.140 1.200 1.140 1.160 25,230 +0.02(+1.75%)
Dec 08, 2022 1.120 1.180 1.120 1.140 33,058 +0.02(+1.79%)
Dec 07, 2022 1.090 1.170 1.090 1.120 22,459 +0.00(+0.00%)
Dec 06, 2022 1.110 1.170 1.100 1.120 34,629 -0.01(-0.88%)
Dec 05, 2022 1.170 1.200 1.100 1.130 24,730 -0.05(-4.24%)
Dec 02, 2022 1.120 1.190 1.110 1.180 30,703 +0.06(+5.36%)
Dec 01, 2022 1.140 1.200 1.100 1.120 54,488 -0.05(-4.27%)
Nov 30, 2022 1.160 1.170 1.104 1.170 35,586 +0.02(+1.74%)
Nov 29, 2022 1.310 1.340 1.150 1.150 45,612 -0.14(-10.85%)
Nov 28, 2022 1.250 1.310 1.220 1.290 44,014 -0.01(-0.77%)
Nov 25, 2022 1.230 1.360 1.230 1.300 138,253 +0.10(+8.33%)
Nov 23, 2022 1.110 1.230 1.110 1.200 27,562 +0.06(+5.26%)
Nov 22, 2022 1.110 1.210 1.110 1.140 37,960 +0.01(+0.88%)
Nov 21, 2022 1.180 1.180 1.115 1.130 27,315 -0.03(-2.59%)
Nov 18, 2022 1.150 1.200 1.140 1.160 35,578 +0.03(+2.65%)
Nov 17, 2022 1.090 1.150 1.070 1.130 33,504 +0.02(+1.80%)
Nov 16, 2022 1.140 1.220 1.100 1.110 33,719 -0.04(-3.48%)
Nov 15, 2022 1.100 1.230 1.090 1.150 72,024 +0.02(+1.77%)
Nov 14, 2022 1.080 1.149 1.080 1.130 21,782 +0.03(+2.73%)
Nov 11, 2022 1.070 1.150 1.030 1.100 41,813 +0.02(+1.85%)
Nov 10, 2022 0.9799 1.190 0.9799 1.080 141,372 +0.16(+17.76%)
Nov 09, 2022 1.020 1.060 0.9100 0.9171 14,740 -0.13(-12.66%)
Nov 08, 2022 1.040 1.110 1.040 1.050 109,474 +0.02(+1.94%)
Nov 07, 2022 0.9928 1.050 0.9760 1.030 108,594 +0.06(+6.15%)
Nov 04, 2022 0.8727 0.9767 0.8727 0.9703 13,319 +0.04(+4.01%)
Nov 03, 2022 0.8800 0.9454 0.8800 0.9329 17,593 +0.02(+2.49%)
Nov 02, 2022 0.9000 0.9102 41,510 +0.03(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.