Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.82	17.99	17.81	17.90	1,601	+0.47(+2.72%)
Jan 30, 2023	17.39	17.43	17.33	17.43	961	+0.09(+0.55%)
Jan 27, 2023	17.07	17.33	16.77	17.33	7,411	+0.02(+0.11%)
Jan 26, 2023	17.05	17.31	17.05	17.31	3,445	+0.17(+0.99%)
Jan 25, 2023	16.89	17.14	16.81	17.14	17,663	-0.01(-0.03%)
Jan 24, 2023	16.90	17.15	16.90	17.15	1,914	+0.45(+2.68%)
Jan 23, 2023	16.85	17.25	16.67	16.70	20,086	-0.03(-0.15%)
Jan 20, 2023	16.88	16.88	16.48	16.72	3,046	-0.14(-0.84%)
Jan 19, 2023	16.43	17.03	16.43	16.87	1,981	-0.09(-0.50%)
Jan 18, 2023	16.95	17.14	16.66	16.95	3,143	-0.03(-0.17%)
Jan 17, 2023	16.68	17.61	16.54	16.98	9,824	-0.08(-0.44%)
Jan 13, 2023	16.86	17.12	16.86	17.06	2,625	+0.32(+1.92%)
Jan 12, 2023	16.04	16.73	15.96	16.73	9,605	+0.79(+4.95%)
Jan 11, 2023	15.91	15.94	15.77	15.94	2,462	+0.03(+0.19%)
Jan 10, 2023	15.89	16.10	15.79	15.91	9,638	+0.07(+0.45%)
Jan 09, 2023	15.97	15.97	15.84	15.84	1,350	+0.03(+0.20%)
Jan 06, 2023	16.22	16.22	15.81	15.81	6,150	-0.34(-2.13%)
Jan 05, 2023	15.79	16.52	15.74	16.16	3,543	+0.07(+0.41%)
Jan 04, 2023	16.10	16.71	15.97	16.09	23,192	-0.07(-0.41%)
Jan 03, 2023	15.52	16.18	15.52	16.16	8,844	+0.47(+3.02%)
Dec 30, 2022	15.75	16.03	15.67	15.68	8,339	+0.00(+0.00%)
Dec 29, 2022	15.39	16.09	15.39	15.68	14,030	+0.19(+1.22%)
Dec 28, 2022	15.60	15.63	15.49	15.49	3,802	+0.03(+0.18%)
Dec 27, 2022	15.54	15.82	15.39	15.46	12,369	-0.27(-1.69%)
Dec 23, 2022	16.19	16.21	15.73	15.73	12,859	-0.34(-2.12%)
Dec 22, 2022	16.54	16.54	15.94	16.07	2,228	-0.69(-4.12%)
Dec 21, 2022	14.89	16.86	14.89	16.76	25,065	+0.99(+6.31%)
Dec 20, 2022	15.78	15.92	14.68	15.77	34,844	-1.34(-7.86%)
Dec 19, 2022	17.85	17.85	17.11	17.11	4,382	-0.74(-4.14%)
Dec 16, 2022	17.82	17.86	17.77	17.85	1,414	-0.14(-0.79%)
Dec 15, 2022	17.72	18.04	17.72	17.99	1,558	+0.19(+1.06%)
Dec 14, 2022	18.49	18.49	17.80	17.80	1,364	+0.04(+0.21%)
Dec 13, 2022	17.60	17.79	17.60	17.77	2,105	+0.25(+1.41%)
Dec 12, 2022	17.19	17.68	17.19	17.52	7,240	+0.37(+2.15%)
Dec 09, 2022	17.31	17.82	17.05	17.15	7,962	-0.37(-2.11%)
Dec 08, 2022	17.60	17.96	17.50	17.52	3,181	-0.22(-1.23%)
Dec 07, 2022	17.93	17.93	17.68	17.74	4,502	-0.28(-1.55%)
Dec 06, 2022	18.14	18.14	18.02	18.02	479	-0.13(-0.70%)
Dec 05, 2022	18.32	18.59	18.09	18.14	3,072	+0.02(+0.11%)
Dec 02, 2022	18.03	18.12	18.02	18.12	2,425	-0.06(-0.36%)
Dec 01, 2022	18.55	18.55	17.91	18.19	2,086	+0.28(+1.57%)
Nov 30, 2022	18.30	18.50	17.91	17.91	3,319	-0.65(-3.52%)
Nov 29, 2022	18.52	18.56	18.52	18.56	1,310	+0.28(+1.54%)
Nov 28, 2022	18.35	18.35	17.91	18.28	2,467	-0.06(-0.32%)
Nov 25, 2022	18.07	18.34	18.07	18.34	665	+0.51(+2.86%)
Nov 23, 2022	18.07	18.12	17.83	17.83	4,035	-0.09(-0.48%)
Nov 22, 2022	17.65	17.92	17.65	17.92	4,197	+0.28(+1.60%)
Nov 21, 2022	17.50	17.87	17.50	17.63	4,624	-0.24(-1.37%)
Nov 18, 2022	18.01	18.21	17.84	17.88	4,244	-0.21(-1.14%)
Nov 17, 2022	17.88	18.08	17.88	18.08	1,705	-0.04(-0.21%)
Nov 16, 2022	18.04	18.25	18.04	18.12	2,140	-0.25(-1.36%)
Nov 15, 2022	18.49	18.49	18.37	18.37	746	-0.12(-0.64%)
Nov 14, 2022	18.35	18.86	18.13	18.49	4,637	+0.13(+0.72%)
Nov 11, 2022	18.26	18.39	18.26	18.36	1,927	-0.09(-0.51%)
Nov 10, 2022	18.82	19.21	18.22	18.45	13,925	-0.17(-0.91%)
Nov 09, 2022	18.86	18.93	18.55	18.62	7,931	-0.19(-1.00%)
Nov 08, 2022	18.58	18.82	18.58	18.81	1,476	+0.45(+2.46%)
Nov 07, 2022	18.84	19.18	18.36	18.36	9,742	-0.27(-1.46%)
Nov 04, 2022	19.01	19.01	18.51	18.63	4,806	-0.19(-1.00%)
Nov 03, 2022	19.19	19.27	18.82	18.82	8,320	-0.56(-2.91%)
Nov 02, 2022	19.19	19.38	19.04	19.38	14,317	+0.52(+2.74%)
Nov 01, 2022	19.57	19.57	18.80	18.87	14,475	-0.57(-2.95%)
Oct 31, 2022	19.32	19.75	19.03	19.44	19,576	-0.09(-0.48%)
Oct 28, 2022	19.20	19.61	19.20	19.53	7,205	+0.56(+2.98%)
Oct 27, 2022	19.18	19.29	18.88	18.97	2,439	-0.25(-1.32%)
Oct 26, 2022	18.79	19.22	18.72	19.22	1,443	+0.66(+3.55%)
Oct 25, 2022	18.84	19.28	18.31	18.56	10,458	-0.05(-0.25%)
Oct 24, 2022	18.40	19.27	18.04	18.61	9,770	-0.38(-1.98%)
Oct 21, 2022	18.16	18.99	18.16	18.99	2,635	+0.55(+2.96%)
Oct 20, 2022	18.45	18.69	18.20	18.44	8,527	-0.03(-0.15%)
Oct 19, 2022	18.63	18.81	17.92	18.47	14,915	-0.16(-0.86%)
Oct 18, 2022	19.04	19.29	18.63	18.63	2,495	+0.03(+0.15%)
Oct 17, 2022	18.53	19.38	18.53	18.60	9,115	+0.16(+0.87%)
Oct 14, 2022	18.42	18.52	18.31	18.44	3,860	+0.00(+0.00%)
Oct 13, 2022	18.35	18.44	17.99	18.44	7,976	+0.00(+0.00%)
Oct 12, 2022	18.72	18.72	18.17	18.44	3,471	+0.45(+2.51%)
Oct 11, 2022	18.17	18.38	17.60	17.99	11,165	-0.17(-0.93%)
Oct 10, 2022	18.29	18.40	17.75	18.16	15,213	-0.17(-0.92%)
Oct 07, 2022	18.44	18.44	17.95	18.33	2,374	-0.11(-0.61%)
Oct 06, 2022	18.17	18.68	17.79	18.44	45,789	+0.44(+2.46%)
Oct 05, 2022	18.34	18.44	17.87	18.00	5,294	-0.24(-1.29%)
Oct 04, 2022	18.35	18.56	18.12	18.24	3,130	+0.08(+0.41%)
Oct 03, 2022	17.93	18.25	17.52	18.16	10,301	+0.67(+3.82%)
Sep 30, 2022	17.00	18.36	17.00	17.49	21,045	+0.24(+1.36%)
Sep 29, 2022	17.84	17.84	16.34	17.26	4,139	-0.35(-1.98%)
Sep 28, 2022	16.94	17.60	16.75	17.60	14,920	+0.88(+5.29%)
Sep 27, 2022	16.84	16.92	16.50	16.72	4,045	-0.06(-0.34%)
Sep 26, 2022	17.11	17.11	16.31	16.78	10,662	-0.07(-0.39%)
Sep 23, 2022	17.41	17.41	16.53	16.84	11,508	-1.01(-5.64%)
Sep 22, 2022	18.42	18.65	17.45	17.85	19,489	-0.92(-4.91%)
Sep 21, 2022	18.94	18.94	18.72	18.77	32,209	-0.19(-0.99%)
Sep 20, 2022	18.77	19.05	18.58	18.96	11,263	+0.24(+1.26%)
Sep 19, 2022	18.35	18.91	18.35	18.72	29,737	-0.02(-0.10%)
Sep 16, 2022	18.11	18.74	18.08	18.74	7,573	-0.39(-2.02%)
Sep 15, 2022	18.93	19.24	18.59	19.13	2,409	+0.15(+0.79%)
Sep 14, 2022	18.58	19.39	18.13	18.98	13,039	+0.36(+1.92%)
Sep 13, 2022	18.37	18.62	17.94	18.62	9,251	+0.18(+0.97%)
Sep 12, 2022	18.07	18.44	18.07	18.44	7,636	+0.43(+2.41%)
Sep 09, 2022	18.00	18.44	17.69	18.01	5,496	-0.08(-0.42%)
Sep 08, 2022	17.65	18.08	17.45	18.08	2,106	+0.49(+2.78%)
Sep 07, 2022	17.45	18.08	17.45	17.60	9,730	+0.56(+3.27%)
Sep 06, 2022	16.70	17.04	16.23	17.04	22,122	+0.29(+1.73%)
Sep 02, 2022	17.44	18.22	16.75	16.75	15,400	-0.62(-3.58%)
Sep 01, 2022	18.21	18.24	17.37	17.37	4,414	-1.17(-6.33%)
Aug 31, 2022	18.97	19.47	18.34	18.55	11,476	-0.38(-2.01%)
Aug 30, 2022	19.47	19.90	18.93	18.93	13,219	-0.08(-0.40%)
Aug 29, 2022	19.44	19.44	19.00	19.00	6,631	-0.30(-1.54%)
Aug 26, 2022	19.54	19.77	19.19	19.30	13,860	-0.45(-2.27%)
Aug 25, 2022	19.64	19.88	19.41	19.75	8,682	+0.24(+1.25%)
Aug 24, 2022	19.60	19.87	19.40	19.51	6,253	-0.53(-2.66%)
Aug 23, 2022	19.35	20.04	19.33	20.04	12,459	+0.65(+3.33%)
Aug 22, 2022	19.40	19.40	18.82	19.39	7,964	+0.29(+1.52%)
Aug 19, 2022	19.04	19.42	19.03	19.11	2,802	-0.04(-0.20%)
Aug 18, 2022	19.56	19.56	18.87	19.14	4,603	-0.42(-2.15%)
Aug 17, 2022	19.90	19.92	19.31	19.56	9,589	-0.36(-1.78%)
Aug 16, 2022	20.86	20.99	19.40	19.92	46,634	-0.65(-3.18%)
Aug 15, 2022	20.39	20.76	20.39	20.57	12,264	+0.23(+1.15%)
Aug 12, 2022	20.40	20.76	20.25	20.34	23,865	-0.08(-0.41%)
Aug 11, 2022	20.47	20.47	19.91	20.42	6,932	-0.05(-0.23%)
Aug 10, 2022	20.11	20.57	20.11	20.47	26,062	+0.69(+3.50%)
Aug 09, 2022	19.87	20.25	19.78	19.78	4,874	+0.03(+0.14%)
Aug 08, 2022	19.50	20.06	19.50	19.75	24,102	+0.27(+1.39%)
Aug 05, 2022	19.64	19.66	19.46	19.48	7,440	+0.01(+0.05%)
Aug 04, 2022	19.46	19.87	19.46	19.47	12,471	-0.17(-0.86%)
Aug 03, 2022	19.37	19.87	19.22	19.64	36,802	+0.30(+1.55%)
Aug 02, 2022	18.65	19.48	18.35	19.34	50,740	+0.68(+3.66%)
Aug 01, 2022	18.55	18.70	18.35	18.66	4,694	+0.05(+0.25%)
Jul 29, 2022	18.54	18.70	18.47	18.61	6,920	+0.25(+1.38%)
Jul 28, 2022	18.27	18.38	18.09	18.36	8,828	-0.03(-0.19%)
Jul 27, 2022	18.44	18.47	18.39	18.39	1,195	-0.16(-0.85%)
Jul 26, 2022	18.49	18.55	18.49	18.55	1,363	-0.05(-0.28%)
Jul 25, 2022	18.24	18.61	18.24	18.60	3,093	+0.22(+1.22%)
Jul 22, 2022	18.52	18.52	18.37	18.38	3,115	+0.00(+0.00%)
Jul 21, 2022	18.07	18.44	18.07	18.38	3,707	+0.30(+1.68%)
Jul 20, 2022	17.92	18.07	17.92	18.07	1,252	+0.08(+0.44%)
Jul 19, 2022	18.24	18.34	17.97	17.99	7,383	-0.24(-1.33%)
Jul 18, 2022	17.54	18.47	17.54	18.24	8,451	+0.29(+1.60%)
Jul 15, 2022	18.14	18.35	17.95	17.95	6,293	-0.18(-1.01%)
Jul 14, 2022	17.53	18.30	17.39	18.13	11,695	+0.24(+1.35%)
Jul 13, 2022	17.77	18.01	17.77	17.89	1,442	-0.11(-0.61%)
Jul 12, 2022	17.88	18.10	17.85	18.00	2,887	+0.28(+1.58%)
Jul 11, 2022	18.12	18.19	17.63	17.72	4,705	-0.56(-3.07%)
Jul 08, 2022	17.44	18.28	17.09	18.28	82,853	+0.61(+3.44%)
Jul 07, 2022	16.49	17.69	16.21	17.67	25,885	+1.19(+7.20%)
Jul 06, 2022	16.27	16.67	16.08	16.49	17,171	+0.35(+2.14%)
Jul 05, 2022	16.14	16.14	16.14	16.14	614	-0.69(-4.11%)
Jul 01, 2022	16.80	16.83	16.80	16.83	1,481	+0.00(+0.00%)
Jun 30, 2022	16.36	16.91	16.22	16.83	5,289	+0.56(+3.45%)
Jun 29, 2022	16.33	16.51	16.04	16.27	4,729	-0.17(-1.02%)
Jun 28, 2022	17.30	17.30	16.44	16.44	8,514	-0.78(-4.51%)
Jun 27, 2022	16.86	17.30	15.43	17.22	29,654	+0.57(+3.43%)
Jun 24, 2022	14.96	17.12	14.95	16.65	30,120	+1.60(+10.63%)
Jun 23, 2022	15.19	15.19	14.87	15.05	4,314	+0.18(+1.19%)
Jun 22, 2022	14.97	14.97	14.87	14.87	1,045	-0.11(-0.71%)
Jun 21, 2022	15.27	15.27	14.84	14.98	1,560	+0.01(+0.09%)
Jun 17, 2022	14.95	15.31	14.80	14.96	5,512	-0.00(-0.00%)
Jun 16, 2022	15.20	15.22	14.85	14.96	3,935	-0.23(-1.53%)
Jun 15, 2022	15.41	15.66	15.20	15.20	22,607	-0.05(-0.31%)
Jun 14, 2022	15.41	15.68	15.20	15.24	6,402	-0.14(-0.91%)
Jun 13, 2022	15.82	15.82	15.38	15.38	11,404	-0.63(-3.91%)
Jun 10, 2022	15.70	16.12	15.20	16.01	29,409	+0.39(+2.51%)
Jun 09, 2022	16.36	16.74	15.24	15.62	35,906	-0.56(-3.47%)
Jun 08, 2022	16.50	16.50	16.18	16.18	2,368	-0.19(-1.14%)
Jun 07, 2022	16.35	16.62	16.14	16.36	11,965	-0.01(-0.06%)
Jun 06, 2022	17.08	17.08	16.28	16.37	3,081	-0.65(-3.84%)
Jun 03, 2022	16.56	17.20	16.50	17.03	4,657	-0.41(-2.36%)
Jun 02, 2022	15.93	17.44	15.63	17.44	41,299	+1.57(+9.90%)
Jun 01, 2022	15.90	15.90	15.61	15.87	8,482	-0.04(-0.24%)
May 31, 2022	15.81	16.04	15.74	15.91	13,647	+0.11(+0.71%)
May 27, 2022	15.50	15.82	14.84	15.79	3,888	+0.53(+3.46%)
May 26, 2022	15.78	15.82	15.27	15.27	9,635	-0.15(-0.96%)
May 25, 2022	15.46	15.68	15.41	15.41	5,788	-0.21(-1.36%)
May 24, 2022	15.61	15.63	15.28	15.63	4,193	-0.41(-2.57%)
May 23, 2022	15.54	16.04	15.50	16.04	6,830	+0.86(+5.65%)
May 20, 2022	15.71	15.73	15.16	15.18	5,287	-0.73(-4.61%)
May 19, 2022	15.68	15.92	15.64	15.92	2,249	+0.01(+0.06%)
May 18, 2022	15.68	15.98	15.68	15.91	4,740	-0.34(-2.11%)
May 17, 2022	15.96	16.62	15.32	16.25	18,686	+0.94(+6.12%)
May 16, 2022	15.72	15.72	15.18	15.31	7,703	+0.03(+0.21%)
May 13, 2022	15.30	15.30	14.77	15.28	9,981	-0.05(-0.33%)
May 12, 2022	15.08	15.33	14.91	15.33	6,318	+0.28(+1.85%)
May 11, 2022	15.34	15.34	14.77	15.05	2,692	-0.29(-1.87%)
May 10, 2022	15.70	15.70	15.34	15.34	799	+0.01(+0.05%)
May 09, 2022	16.12	16.12	15.07	15.33	6,492	-1.02(-6.24%)
May 06, 2022	16.71	16.94	16.33	16.35	5,187	-0.43(-2.54%)
May 05, 2022	16.73	16.79	16.70	16.78	1,684	+0.16(+0.95%)
May 04, 2022	16.60	16.75	16.60	16.62	1,991	-0.12(-0.72%)
May 03, 2022	16.43	17.07	16.43	16.74	4,545	+0.27(+1.63%)
May 02, 2022	16.88	17.11	16.47	16.47	3,471	-0.23(-1.39%)
Apr 29, 2022	16.70	16.75	16.17	16.70	4,768	-0.00(-0.01%)
Apr 28, 2022	16.33	16.93	16.33	16.71	4,234	+0.34(+2.05%)
Apr 27, 2022	16.94	17.00	16.36	16.37	7,247	-0.55(-3.24%)
Apr 26, 2022	17.13	17.17	16.73	16.92	3,677	-0.38(-2.20%)
Apr 25, 2022	17.30	17.30	16.71	17.30	9,567	+0.00(+0.00%)
Apr 22, 2022	17.24	17.41	17.17	17.30	4,094	-0.10(-0.59%)
Apr 21, 2022	17.45	17.45	17.23	17.40	4,611	+0.07(+0.37%)
Apr 20, 2022	17.30	17.41	17.07	17.34	6,849	+0.51(+3.03%)
Apr 19, 2022	16.43	17.56	16.43	16.83	12,138	+0.59(+3.66%)
Apr 18, 2022	16.05	16.40	16.03	16.23	4,690	+0.10(+0.63%)
Apr 14, 2022	16.10	16.44	16.10	16.13	8,627	+0.01(+0.06%)
Apr 13, 2022	16.31	16.33	16.01	16.12	19,703	-0.23(-1.42%)
Apr 12, 2022	15.89	16.35	15.89	16.35	3,945	+0.45(+2.86%)
Apr 11, 2022	16.11	16.30	15.90	15.90	9,173	-0.34(-2.11%)
Apr 08, 2022	16.19	16.52	16.14	16.24	4,051	+0.07(+0.46%)
Apr 07, 2022	16.49	16.49	16.17	16.17	7,909	-0.33(-2.02%)
Apr 06, 2022	16.89	16.89	16.10	16.50	15,374	-0.62(-3.63%)
Apr 05, 2022	16.91	17.12	16.91	17.12	3,411	-0.07(-0.43%)
Apr 04, 2022	17.11	17.27	16.87	17.20	6,879	+0.26(+1.53%)
Apr 01, 2022	17.34	17.34	16.65	16.94	1,877	-0.20(-1.19%)
Mar 31, 2022	17.17	17.36	16.50	17.14	10,951	+0.06(+0.33%)
Mar 30, 2022	17.13	17.30	17.02	17.09	5,706	-0.06(-0.38%)
Mar 29, 2022	16.79	17.46	16.70	17.15	8,857	+0.29(+1.71%)
Mar 28, 2022	16.37	16.86	16.37	16.86	5,705	+0.58(+3.53%)
Mar 25, 2022	16.66	16.66	16.01	16.29	14,000	-0.27(-1.63%)
Mar 24, 2022	16.91	17.09	16.54	16.56	11,807	-0.42(-2.50%)
Mar 23, 2022	16.82	17.09	16.63	16.98	7,607	+0.34(+2.02%)
Mar 22, 2022	16.84	17.43	16.64	16.64	8,270	+0.03(+0.20%)
Mar 21, 2022	17.02	17.26	16.57	16.61	12,427	-0.27(-1.59%)
Mar 18, 2022	16.99	17.23	16.88	16.88	3,689	+0.03(+0.17%)
Mar 17, 2022	16.73	17.27	16.64	16.85	9,771	+0.17(+1.00%)
Mar 16, 2022	16.65	16.74	16.02	16.69	18,100	+0.21(+1.30%)
Mar 15, 2022	16.22	16.48	16.22	16.47	9,938	+0.32(+2.01%)
Mar 14, 2022	16.65	16.65	16.02	16.15	6,145	-0.50(-3.01%)
Mar 11, 2022	16.70	16.80	16.34	16.65	7,682	+0.01(+0.06%)
Mar 10, 2022	16.56	16.89	16.48	16.64	11,905	-0.22(-1.29%)
Mar 09, 2022	16.70	17.06	16.70	16.86	5,259	+0.45(+2.74%)
Mar 08, 2022	16.51	16.78	16.24	16.41	9,997	-0.11(-0.67%)
Mar 07, 2022	16.83	16.86	16.10	16.52	29,664	-0.31(-1.82%)
Mar 04, 2022	17.16	17.22	16.80	16.83	16,951	-0.66(-3.79%)
Mar 03, 2022	17.57	17.57	17.18	17.49	5,411	-0.03(-0.19%)
Mar 02, 2022	17.44	17.60	17.40	17.52	5,315	+0.20(+1.18%)
Mar 01, 2022	17.43	17.54	17.14	17.32	16,282	-0.13(-0.74%)
Feb 28, 2022	16.97	17.50	16.97	17.45	19,298	+0.28(+1.62%)
Feb 25, 2022	17.52	17.59	16.95	17.17	12,701	-0.15(-0.86%)
Feb 24, 2022	17.09	17.62	16.82	17.32	20,604	-0.15(-0.85%)
Feb 23, 2022	17.45	17.54	16.81	17.47	8,887	-0.16(-0.90%)
Feb 22, 2022	17.72	17.82	16.80	17.62	27,732	-0.15(-0.84%)
Feb 18, 2022				17.77	0	+0.13(+0.74%)
Feb 17, 2022	16.71	17.64	16.71	17.64	23,891	+0.34(+1.99%)
Feb 16, 2022	16.54	17.44	15.54	17.30	17,416	+0.68(+4.08%)
Feb 15, 2022	15.68	16.75	15.64	16.62	32,043	+1.12(+7.25%)
Feb 14, 2022	15.33	15.85	15.29	15.50	9,491	-0.08(-0.54%)
Feb 11, 2022	15.49	15.70	15.36	15.58	4,565	+0.08(+0.54%)
Feb 10, 2022	15.68	15.68	15.00	15.50	10,526	-0.09(-0.60%)
Feb 09, 2022	15.59	15.87	15.50	15.59	4,100	-0.29(-1.81%)
Feb 08, 2022	15.49	15.89	15.41	15.88	9,108	+0.47(+3.07%)
Feb 07, 2022	15.38	15.50	15.15	15.41	4,660	+0.38(+2.53%)
Feb 04, 2022	15.02	15.76	15.02	15.02	5,182	+0.12(+0.81%)
Feb 03, 2022	15.69	15.76	14.90	14.90	6,135	-0.71(-4.52%)
Feb 02, 2022	15.29	15.65	15.26	15.61	4,463	+0.32(+2.12%)