Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.82	17.99	17.81	17.90	1,601	+0.47(+2.72%)
Jan 30, 2023	17.39	17.43	17.33	17.43	961	+0.09(+0.55%)
Jan 27, 2023	17.07	17.33	16.77	17.33	7,411	+0.02(+0.11%)
Jan 26, 2023	17.05	17.31	17.05	17.31	3,445	+0.17(+0.99%)
Jan 25, 2023	16.89	17.14	16.81	17.14	17,663	-0.01(-0.03%)
Jan 24, 2023	16.90	17.15	16.90	17.15	1,914	+0.45(+2.68%)
Jan 23, 2023	16.85	17.25	16.67	16.70	20,086	-0.03(-0.15%)
Jan 20, 2023	16.88	16.88	16.48	16.72	3,046	-0.14(-0.84%)
Jan 19, 2023	16.43	17.03	16.43	16.87	1,981	-0.09(-0.50%)
Jan 18, 2023	16.95	17.14	16.66	16.95	3,143	-0.03(-0.17%)
Jan 17, 2023	16.68	17.61	16.54	16.98	9,824	-0.08(-0.44%)
Jan 13, 2023	16.86	17.12	16.86	17.06	2,625	+0.32(+1.92%)
Jan 12, 2023	16.04	16.73	15.96	16.73	9,605	+0.79(+4.95%)
Jan 11, 2023	15.91	15.94	15.77	15.94	2,462	+0.03(+0.19%)
Jan 10, 2023	15.89	16.10	15.79	15.91	9,638	+0.07(+0.45%)
Jan 09, 2023	15.97	15.97	15.84	15.84	1,350	+0.03(+0.20%)
Jan 06, 2023	16.22	16.22	15.81	15.81	6,150	-0.34(-2.13%)
Jan 05, 2023	15.79	16.52	15.74	16.16	3,543	+0.07(+0.41%)
Jan 04, 2023	16.10	16.71	15.97	16.09	23,192	-0.07(-0.41%)