Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.39	22.39	22.20	22.35	166,808	+0.26(+1.18%)
Jan 30, 2023	22.14	22.24	22.09	22.09	156,561	-0.07(-0.32%)
Jan 27, 2023	22.06	22.16	22.04	22.16	316,462	-0.04(-0.16%)
Jan 26, 2023	22.18	22.21	22.02	22.20	148,862	-0.04(-0.20%)
Jan 25, 2023	21.94	22.29	21.91	22.24	447,927	+0.16(+0.72%)
Jan 24, 2023	21.83	22.08	21.79	22.08	445,835	-0.04(-0.18%)
Jan 23, 2023	22.07	22.18	22.04	22.12	179,044	+0.07(+0.32%)
Jan 20, 2023	21.92	22.06	21.71	22.05	226,499	+0.01(+0.05%)
Jan 19, 2023	21.87	22.04	21.75	22.04	246,081	+0.13(+0.59%)
Jan 18, 2023	22.35	22.35	21.88	21.91	195,801	-0.34(-1.53%)
Jan 17, 2023	22.57	22.57	22.21	22.25	244,428	+0.16(+0.72%)
Jan 13, 2023	22.08	22.18	22.00	22.09	216,613	+0.00(+0.00%)
Jan 12, 2023	22.04	22.16	21.94	22.09	135,009	+0.38(+1.75%)
Jan 11, 2023	21.76	21.96	21.58	21.71	138,117	+0.18(+0.84%)
Jan 10, 2023	21.50	21.56	21.43	21.53	128,605	+0.25(+1.15%)
Jan 09, 2023	21.30	21.47	21.16	21.29	200,876	+0.14(+0.69%)
Jan 06, 2023	20.76	21.16	20.69	21.14	129,819	+0.52(+2.52%)
Jan 05, 2023	20.47	20.67	20.46	20.62	475,514	+0.17(+0.83%)
Jan 04, 2023	20.62	20.62	20.30	20.45	307,018	+0.27(+1.34%)