Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.65	72.50		72.37	929,814	+5.96(+8.97%)
Jan 28, 2022	62.95	66.52	59.46	66.41	1,460,031	+3.61(+5.74%)
Jan 27, 2022	69.15	71.18	61.91	62.80	1,295,146	-4.67(-6.92%)
Jan 26, 2022	73.55	75.52	66.67	67.47	1,657,973	-3.11(-4.41%)
Jan 25, 2022	69.91	72.89	65.89	70.58	1,534,011	-3.07(-4.17%)
Jan 24, 2022	65.64	74.33	62.68	73.66	2,681,878	+4.90(+7.12%)
Jan 21, 2022	71.79	75.21	68.75	68.76	2,654,006	-3.97(-5.46%)
Jan 20, 2022	78.09	82.05	72.34	72.73	1,181,008	-4.39(-5.69%)
Jan 19, 2022	82.13	82.84	76.93	77.12	1,109,025	-3.76(-4.64%)
Jan 18, 2022	86.52	86.65	80.58	80.88	1,319,630	-8.15(-9.15%)
Jan 14, 2022				89.03	0	+0.27(+0.30%)
Jan 13, 2022	92.17	93.89	87.91	88.76	1,014,159	-2.39(-2.62%)
Jan 12, 2022	94.47	95.46	89.46	91.15	954,238	-2.01(-2.16%)
Jan 11, 2022	90.63	93.51	87.43	93.16	859,886	+2.86(+3.17%)
Jan 10, 2022	89.56	90.45	85.08	90.29	1,054,149	-1.08(-1.18%)
Jan 07, 2022	94.64	96.89	91.18	91.38	803,990	-3.31(-3.50%)
Jan 06, 2022	93.66	96.92	91.09	94.69	879,861	+1.55(+1.66%)
Jan 05, 2022	103.43	104.82	93.10	93.14	777,618	-10.39(-10.03%)
Jan 04, 2022	105.09	106.49	101.40	103.53	599,863	-0.49(-0.47%)
Jan 03, 2022	101.81	105.83	100.59	104.01	690,839	+3.80(+3.79%)
Dec 31, 2021	100.27	102.32	100.07	100.22	240,715	-0.45(-0.44%)
Dec 30, 2021	100.83	104.18	100.52	100.66	539,998	-0.18(-0.18%)
Dec 29, 2021	100.43	101.54	98.56	100.84	346,165	+0.15(+0.15%)
Dec 28, 2021	102.09	104.62	100.07	100.69	467,162	-1.87(-1.83%)
Dec 27, 2021	99.98	102.56	97.76	102.56	540,318	+2.85(+2.86%)
Dec 23, 2021	98.27	100.63	97.40	99.71	552,545	+2.37(+2.43%)
Dec 22, 2021	94.15	97.39	93.20	97.34	901,325	+2.70(+2.85%)
Dec 21, 2021	89.75	94.81	89.75	94.65	1,093,730	+7.49(+8.60%)
Dec 20, 2021	87.16	88.15	82.95	87.15	1,312,400	-3.83(-4.20%)
Dec 17, 2021	87.37	93.74	85.02	90.98	1,553,783	+2.37(+2.67%)
Dec 16, 2021	96.65	97.20	87.40	88.61	998,183	-5.76(-6.10%)
Dec 15, 2021	90.05	94.96	86.14	94.37	1,196,634	+4.36(+4.84%)
Dec 14, 2021	90.41	94.28	88.92	90.01	639,072	-2.53(-2.73%)
Dec 13, 2021	95.57	96.25	90.75	92.53	619,251	-4.12(-4.27%)
Dec 10, 2021	99.73	100.51	94.57	96.66	544,977	-0.85(-0.87%)
Dec 09, 2021	102.28	103.74	97.43	97.51	570,028	-7.13(-6.81%)
Dec 08, 2021	103.09	105.77	101.09	104.64	486,381	+2.14(+2.09%)
Dec 07, 2021	99.83	104.95	99.82	102.50	748,230	+6.73(+7.03%)
Dec 06, 2021	92.63	97.88	89.10	95.77	956,461	+5.37(+5.94%)
Dec 03, 2021	97.71	97.77	87.82	90.39	1,355,254	-5.90(-6.12%)
Dec 02, 2021	90.20	97.19	89.66	96.29	1,352,366	+7.24(+8.14%)
Dec 01, 2021	101.88	103.29	89.01	89.05	1,542,975	-6.44(-6.75%)
Nov 30, 2021	98.85	100.39	92.28	95.49	1,309,455	-6.03(-5.94%)
Nov 29, 2021	106.47	107.04	99.60	101.51	880,186	-0.90(-0.88%)
Nov 26, 2021	104.96	106.76	97.13	102.42	1,335,735	-12.36(-10.77%)
Nov 24, 2021	111.34	115.31	110.25	114.77	360,253	+0.34(+0.29%)
Nov 23, 2021	114.47	116.74	110.40	114.44	483,360	-0.60(-0.53%)
Nov 22, 2021	118.79	121.00	114.80	115.04	678,924	-1.48(-1.27%)
Nov 19, 2021	117.22	119.06	116.03	116.52	483,324	-3.27(-2.73%)
Nov 18, 2021	122.95	119.83	118.65	119.79	860,003	-1.57(-1.29%)
Nov 17, 2021	124.65	124.85	120.24	121.35	423,765	-4.76(-3.77%)
Nov 16, 2021	124.19	126.80	123.09	126.11	306,627	+0.64(+0.51%)
Nov 15, 2021	128.70	128.70	123.92	125.47	515,007	-1.55(-1.22%)
Nov 12, 2021	127.85	128.21	125.86	127.01	449,488	+0.32(+0.25%)
Nov 11, 2021	125.15	128.39	124.34	126.70	309,637	+2.99(+2.42%)
Nov 10, 2021	128.17			123.70	599,196	-6.09(-4.69%)
Nov 09, 2021	131.14	132.03	127.22	129.79	572,158	-2.36(-1.79%)
Nov 08, 2021	134.02	135.25	131.14	132.15	433,344	+1.07(+0.82%)
Nov 05, 2021	130.18	133.46	128.44	131.08	1,137,863	+5.29(+4.21%)
Nov 04, 2021	127.30	129.51	124.27	125.78	652,896	+0.05(+0.04%)
Nov 03, 2021	119.16	127.71	118.93	125.73	769,140	+6.21(+5.20%)
Nov 02, 2021	119.55	120.11	116.89	119.52	550,075	+0.68(+0.58%)