Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.54	102.06		102.00	211,638	+0.78(+0.77%)
Jan 28, 2022	101.17	101.34	101.06	101.22	401,954	+0.09(+0.09%)
Jan 27, 2022	101.25	101.29	101.03	101.13	106,815	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,526	-0.63(-0.61%)
Jan 25, 2022	102.28	102.62	102.17	102.61	88,099	-0.16(-0.15%)
Jan 24, 2022	102.59	102.88	102.50	102.77	91,481	-0.22(-0.22%)
Jan 21, 2022	103.04	103.08	102.94	102.99	49,670	+0.37(+0.36%)
Jan 20, 2022	103.00	103.06	102.62	102.62	34,909	-0.43(-0.42%)
Jan 19, 2022	103.03	103.10	102.94	103.05	75,323	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,327	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.24	103.97	103.98	36,198	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,106	+0.76(+0.74%)
Jan 11, 2022	102.82	103.29	102.76	103.23	17,212	+0.34(+0.33%)
Jan 10, 2022	102.57	102.93	102.53	102.89	24,702	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,036	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,295	-0.19(-0.19%)
Jan 05, 2022	102.92	103.03	102.66	102.72	18,469	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.47	11,916	-0.11(-0.11%)
Jan 03, 2022	102.81	102.88	102.44	102.58	46,739	-0.75(-0.73%)
Dec 31, 2021	103.03	103.40	102.98	103.34	32,831	+0.53(+0.52%)
Dec 30, 2021	102.79	102.92	102.72	102.80	43,322	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,559	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.55	102.77	21,932	-0.13(-0.12%)
Dec 27, 2021	102.80	102.92	102.80	102.90	28,581	-0.08(-0.08%)
Dec 23, 2021	102.64	102.98	102.61	102.97	45,746	-0.05(-0.05%)
Dec 22, 2021	102.82	103.04	102.56	103.02	50,794	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,476	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,671	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.06	102.10	87,917	-0.88(-0.85%)
Dec 16, 2021	102.92	103.06	102.68	102.98	30,058	+0.42(+0.41%)
Dec 15, 2021	102.29	102.61	102.01	102.56	34,355	+0.32(+0.32%)
Dec 14, 2021	102.62	102.71	102.23	102.24	54,165	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,150	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,503	+0.20(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.64	13,045	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,096	+0.73(+0.72%)
Dec 07, 2021	102.13	102.39	102.13	102.38	23,734	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.50	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.95	102.45	102.81	41,880	+0.09(+0.09%)
Dec 02, 2021	102.98	103.14	102.67	102.72	50,983	-0.09(-0.09%)
Dec 01, 2021	103.14	103.20	102.80	102.81	29,890	-0.27(-0.27%)
Nov 30, 2021	103.32	103.46	103.32	103.08	52,061	+0.56(+0.54%)
Nov 29, 2021	102.48	102.56	102.36	102.53	31,891	-0.26(-0.26%)
Nov 26, 2021	102.60	102.89	102.59	102.79	47,262	+0.89(+0.87%)
Nov 24, 2021	101.75	101.94	101.75	101.90	52,857	-0.40(-0.39%)
Nov 23, 2021	102.17	102.45	102.17	102.30	20,562	+0.13(+0.12%)
Nov 22, 2021	102.22	102.43	102.12	102.17	56,128	-0.46(-0.45%)
Nov 19, 2021	102.88	102.94	102.61	102.63	76,687	-0.76(-0.74%)
Nov 18, 2021	103.12	103.42	103.38	103.39	85,799	+0.43(+0.42%)
Nov 17, 2021	102.88	103.00	102.75	102.96	114,050	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,895	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,755	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,095	+0.00(+0.00%)
Nov 11, 2021	104.29	104.39	104.10	104.14	35,063	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,604	-1.06(-1.01%)
Nov 09, 2021	105.45	105.57	105.28	105.47	32,883	+0.06(+0.06%)
Nov 08, 2021	105.14	105.47	105.14	105.42	24,770	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.78	105.22	22,483	+0.09(+0.08%)
Nov 04, 2021	105.08	105.21	104.90	105.13	50,137	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.20	105.51	60,261	+0.16(+0.15%)
Nov 02, 2021	105.50	105.52	105.33	105.36	52,307	-0.22(-0.21%)