Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	354.00	371.75	348.50	371.50	45,604	+15.00(+4.21%)
Jan 27, 2022	400.00	408.75	354.25	356.50	35,036	-24.75(-6.49%)
Jan 26, 2022	386.50	402.75	377.50	381.25	37,589	+3.75(+0.99%)
Jan 25, 2022	362.00	385.00	358.75	377.50	35,333	+11.00(+3.00%)
Jan 24, 2022	349.75	369.50	327.50	366.50	72,163	+16.75(+4.79%)
Jan 21, 2022	359.25	367.75	349.50	349.75	41,257	-8.00(-2.24%)
Jan 20, 2022	387.00	392.50	355.50	357.75	33,321	-22.75(-5.98%)
Jan 19, 2022	379.25	400.50	372.75	380.50	35,254	+7.75(+2.08%)
Jan 18, 2022	395.50	399.75	370.75	372.75	46,166	-29.00(-7.22%)
Jan 14, 2022				401.75	0	+46.00(+12.93%)
Jan 13, 2022	361.00	369.00	348.25	355.75	23,932	-4.00(-1.11%)
Jan 12, 2022	386.50	389.26	360.00	359.75	20,872	-26.25(-6.80%)
Jan 11, 2022	394.00	402.00	383.50	386.00	27,488	-11.00(-2.77%)
Jan 10, 2022	382.25	400.38	377.00	397.00	35,090	+4.25(+1.08%)
Jan 07, 2022	399.75	411.00	387.50	392.75	41,211	-6.75(-1.69%)
Jan 06, 2022	388.50	403.75	384.50	399.50	35,079	+10.00(+2.57%)
Jan 05, 2022	399.00	414.75	388.50	389.50	56,147	-17.25(-4.24%)
Jan 04, 2022	419.00	422.75	400.50	406.75	22,899	-11.75(-2.81%)
Jan 03, 2022	400.25	423.25	392.00	418.50	33,182	+24.50(+6.22%)
Dec 31, 2021	407.50	413.75	392.00	394.00	12,987	-9.00(-2.23%)
Dec 30, 2021	433.50	434.75	402.00	403.00	19,812	-23.00(-5.40%)
Dec 29, 2021	436.75	436.75	422.24	426.00	10,912	-5.00(-1.16%)
Dec 28, 2021	428.50	443.75	428.50	431.00	26,730	+2.75(+0.64%)
Dec 27, 2021	430.25	430.75	422.75	428.25	24,925	-4.50(-1.04%)
Dec 23, 2021	408.50	437.50	408.50	432.75	27,195	+24.00(+5.87%)
Dec 22, 2021	390.50	410.25	382.00	408.75	55,278	+19.75(+5.08%)
Dec 21, 2021	393.00	397.75	378.00	389.00	39,366	-3.25(-0.83%)
Dec 20, 2021	378.75	393.25	367.25	392.25	74,438	+13.50(+3.56%)
Dec 17, 2021	379.50	390.50	369.25	378.75	88,945	-3.00(-0.79%)
Dec 16, 2021	404.50	411.75	379.00	381.75	25,708	-19.00(-4.74%)
Dec 15, 2021	391.50	403.75	377.25	400.75	35,928	+8.00(+2.04%)
Dec 14, 2021	385.00	401.25	379.75	392.75	37,413	+1.07(+0.27%)
Dec 13, 2021	401.00	404.88	381.50	391.68	24,978	-7.82(-1.96%)
Dec 10, 2021	413.75	423.12	393.50	399.50	29,995	-7.40(-1.82%)
Dec 09, 2021	433.25	437.75	403.25	406.90	37,210	-31.10(-7.10%)
Dec 08, 2021	438.00	450.62	435.25	438.00	31,030	-9.25(-2.07%)
Dec 07, 2021	425.00	457.75	425.00	447.25	28,500	+22.75(+5.36%)
Dec 06, 2021	425.00	435.75	409.00	424.50	27,862	-2.75(-0.64%)
Dec 03, 2021	454.75	456.50	420.75	427.25	24,816	-23.00(-5.11%)
Dec 02, 2021	425.50	453.00	425.62	450.25	19,764	+16.25(+3.74%)
Dec 01, 2021	451.25	465.25	433.75	434.00	36,082	-13.25(-2.96%)
Nov 30, 2021	441.25	449.50	430.75	447.25	18,989	+2.50(+0.56%)
Nov 29, 2021	439.25	458.71	437.25	444.75	30,599	+5.50(+1.25%)
Nov 26, 2021	445.25	451.76	425.75	439.25	16,572	-11.39(-2.53%)
Nov 24, 2021	449.25	454.50	440.25	450.64	13,618	-1.11(-0.25%)
Nov 23, 2021	453.25	455.00	428.00	451.75	29,498	-3.00(-0.66%)
Nov 22, 2021	461.50	471.25	452.50	454.75	36,615	-2.56(-0.56%)
Nov 19, 2021	441.75	462.50	437.50	457.31	21,759	+11.56(+2.59%)
Nov 18, 2021	447.25	446.75	442.50	445.75	28,175	+0.75(+0.17%)
Nov 17, 2021	432.50	448.00	432.50	445.00	54,781	+10.75(+2.48%)
Nov 16, 2021	411.75	436.25	407.57	434.25	40,291	+7.50(+1.76%)
Nov 15, 2021	441.00	450.00	423.75	426.75	62,954	-13.75(-3.12%)
Nov 12, 2021	440.50	444.25	433.75	440.50	33,947	+2.00(+0.46%)
Nov 11, 2021	438.25	445.00	434.25	438.50	22,097	+6.00(+1.39%)
Nov 10, 2021	442.50			432.50	17,127	-15.75(-3.51%)
Nov 09, 2021	442.75	451.00	434.50	448.25	27,049	+7.25(+1.64%)
Nov 08, 2021	458.50	461.25	435.00	441.00	69,940	-13.25(-2.92%)
Nov 05, 2021	486.50	486.50	452.25	454.25	34,904	-44.00(-8.83%)
Nov 04, 2021	459.25	501.00	452.00	498.25	38,796	+29.50(+6.29%)
Nov 03, 2021	434.75	471.00	429.50	468.75	39,155	+34.75(+8.01%)
Nov 02, 2021	410.25	434.75	399.25	434.00	30,212	+21.25(+5.15%)